Bajaj Housing Finance Limited
ISININE377Y07573
- Coupon
- 7.08%
- Maturity
- 12 Jun 2030
- Residual tenure
- 3Y 7M 1D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 8.67%
- +15 bpsvs 15 Oct
- Last price
- 95.16
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.61%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 8.67% | 95.16 | ₹40,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.52% | 95.55 | ₹25,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.62% | 98.18 | ₹25,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.91% | 97.22 | ₹35,00,00,000 | — |
| 29 May 2026 | NSE | 8.07% | 96.69 | ₹55,00,00,000 | — |
| 27 May 2026 | NSE | 8.12% | 96.53 | ₹25,00,00,000 | — |
| 13 May 2026 | NSE | 7.88% | 97.26 | ₹5,00,00,000 | — |
| 4 May 2026 | NSE | 7.78% | 97.57 | ₹50,00,00,000 | — |
| 30 Apr 2026 | NSE | 7.84% | 97.36 | ₹50,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.64% | 98.02 | ₹1,00,00,00,000 | — |
| 15 Apr 2026 | NSE | 7.65% | 97.98 | ₹75,00,00,000 | — |
| 13 Apr 2026 | NSE | 7.65% | 97.98 | ₹50,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.68% | 97.87 | ₹50,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.68% | 97.86 | ₹45,00,00,000 | — |
| 24 Mar 2026 | NSE | 7.75% | 97.60 | ₹25,00,00,000 | — |
| 11 Feb 2026 | NSE | 7.45% | 98.62 | ₹3,25,00,00,000 | — |
| 10 Feb 2026 | NSE | 7.45% | 98.60 | ₹25,00,00,000 | — |
| 6 Feb 2026 | NSE | 7.45% | 98.60 | ₹75,00,00,000 | — |
| 2 Feb 2026 | NSE | 7.65% | 97.88 | ₹8,83,00,000 | — |
| 23 Jan 2026 | NSE | 7.49% | 98.44 | ₹70,00,00,000 | — |
| 22 Jan 2026 | NSE | 7.49% | 98.43 | ₹2,50,00,00,000 | — |
| 21 Jan 2026 | NSE | 7.50% | 98.40 | ₹2,50,00,00,000 | — |
| 7 Jan 2026 | NSE | 7.26% | 99.26 | ₹25,00,00,000 | — |
| 6 Jan 2026 | NSE | 7.22% | 99.41 | ₹15,00,00,000 | — |
| 1 Jan 2026 | NSE | 7.13% | 99.74 | ₹30,00,000 | — |