Bajaj Housing Finance Limited
ISININE377Y07607
- Coupon
- 7.10%
- Maturity
- 16 Oct 2028
- Residual tenure
- 1Y 11M 5D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.46%
- −9 bpsvs 26 Oct
- Last price
- 97.62
- per ₹100 face value
- 1W avg yield
- 8.46%
- Value-weighted · 4W 8.49%
- Value traded (1W)
- ₹50 Cr
- 2 trades
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 54
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.46% | 97.62 | ₹50,00,00,000 | 2 |
| 26 Oct 2026 | NSE | 8.55% | 97.44 | ₹25,00,00,000 | — |
| 8 Oct 2026 | NSE | 8.19% | 98.03 | ₹30,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.20% | 98.02 | ₹25,00,00,000 | — |
| 5 Oct 2026 | NSE | 8.17% | 98.06 | ₹1,00,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.70% | 98.83 | ₹25,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.73% | 98.77 | ₹1,25,00,00,000 | — |
| 21 Aug 2026 | NSE | 7.85% | 98.52 | ₹50,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.56% | 99.06 | ₹25,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.58% | 99.01 | ₹25,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.59% | 98.97 | ₹5,00,00,000 | — |
| 17 Jul 2026 | NSE | 7.61% | 98.92 | ₹50,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.61% | 98.91 | ₹25,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.68% | 98.77 | ₹25,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.46% | 99.20 | ₹50,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.52% | 99.07 | ₹25,00,00,000 | — |
| 23 Jun 2026 | NSE | 7.64% | 98.82 | ₹1,75,00,00,000 | — |
| 19 Jun 2026 | NSE | 7.55% | 99.00 | ₹3,00,00,00,000 | — |
| 16 Jun 2026 | NSE | 7.59% | 98.90 | ₹75,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.68% | 98.72 | ₹25,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.90% | 98.25 | ₹25,00,00,000 | — |
| 4 Jun 2026 | NSE | 8.03% | 97.98 | ₹5,00,00,000 | — |
| 3 Jun 2026 | NSE | 8.04% | 97.96 | ₹30,00,00,000 | — |
| 2 Jun 2026 | NSE | 8.03% | 97.98 | ₹14,00,00,000 | — |
| 29 May 2026 | NSE | 8.00% | 98.03 | ₹25,00,00,000 | — |
| 26 May 2026 | NSE | 8.14% | 97.73 | ₹1,25,00,00,000 | — |
| 19 May 2026 | NSE | 7.74% | 98.55 | ₹2,75,00,00,000 | — |
| 18 May 2026 | NSE | 7.75% | 98.55 | ₹2,75,00,00,000 | — |
| 15 May 2026 | NSE | 7.75% | 98.53 | ₹2,75,00,00,000 | — |
| 14 May 2026 | NSE | 7.70% | 98.64 | ₹1,25,00,00,000 | — |