Bajaj Housing Finance Limited
ISININE377Y07649
- Coupon
- 7.83%
- Maturity
- 18 May 2029
- Residual tenure
- 2Y 6M 7D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.33%
- −2 bpsvs 13 Oct
- Last price
- 98.80
- per ₹100 face value
- 1W avg yield
- 8.33%
- Value-weighted · 4W 8.34%
- Value traded (1W)
- ₹25 Cr
- 1 trade
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
28 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.33% | 98.80 | ₹25,00,00,000 | 1 |
| 13 Oct 2026 | NSE | 8.35% | 98.73 | ₹25,00,00,000 | — |
| 5 Oct 2026 | NSE | 8.24% | 98.98 | ₹50,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.13% | 99.22 | ₹25,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.85% | 99.87 | ₹25,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.83% | 99.92 | ₹25,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.83% | 99.92 | ₹1,25,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.61% | 100.47 | ₹25,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.61% | 100.47 | ₹25,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.78% | 100.06 | ₹2,29,00,000 | — |
| 20 Jul 2026 | NSE | 7.68% | 100.31 | ₹70,00,00,000 | — |
| 17 Jul 2026 | NSE | 7.62% | 100.46 | ₹70,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.65% | 100.39 | ₹20,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.69% | 100.28 | ₹50,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.49% | 100.79 | ₹25,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.45% | 100.90 | ₹25,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.51% | 100.74 | ₹3,50,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.65% | 100.40 | ₹40,00,00,000 | — |
| 16 Jun 2026 | NSE | 7.60% | 100.54 | ₹50,00,00,000 | — |
| 15 Jun 2026 | NSE | 8.13% | 99.22 | ₹1,55,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.65% | 100.42 | ₹68,83,00,000 | — |
| 11 Jun 2026 | NSE | 7.87% | 99.87 | ₹4,00,00,00,000 | — |
| 10 Jun 2026 | NSE | 8.13% | 99.21 | ₹1,00,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.70% | 100.29 | ₹50,00,00,000 | — |
| 8 Jun 2026 | NSE | 8.00% | 99.54 | ₹2,75,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.94% | 99.69 | ₹1,00,00,00,000 | — |
| 3 Jun 2026 | NSE | 8.01% | 99.51 | ₹1,00,00,00,000 | — |
| 27 May 2026 | NSE | 7.82% | 100.00 | ₹25,00,00,000 | — |