Bajaj Housing Finance Limited
ISININE377Y07656
- Coupon
- 8.25%
- Maturity
- 27 May 2031
- Residual tenure
- 4Y 6M 16D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 8.70%
- +13 bpsvs 27 Oct
- Last price
- 98.25
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.59%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 50
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 8.70% | 98.25 | ₹30,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.57% | 98.72 | ₹20,00,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.67% | 98.36 | ₹30,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.60% | 98.61 | ₹20,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.53% | 98.87 | ₹1,00,00,00,000 | — |
| 5 Oct 2026 | NSE | 8.35% | 99.53 | ₹1,25,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.34% | 99.58 | ₹60,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.32% | 99.65 | ₹2,40,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.33% | 99.61 | ₹1,35,00,00,000 | — |
| 25 Sep 2026 | NSE | 8.26% | 99.87 | ₹1,95,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.23% | 99.98 | ₹1,50,00,00,000 | — |
| 23 Sep 2026 | NSE | 8.19% | 100.15 | ₹70,00,00,000 | — |
| 22 Sep 2026 | NSE | 8.18% | 100.18 | ₹40,00,00,000 | — |
| 21 Sep 2026 | NSE | 8.18% | 100.17 | ₹50,00,00,000 | — |
| 17 Sep 2026 | NSE | 8.15% | 100.29 | ₹5,00,00,000 | — |
| 16 Sep 2026 | NSE | 8.15% | 100.29 | ₹5,00,00,000 | — |
| 10 Sep 2026 | NSE | 8.09% | 100.54 | ₹3,15,00,00,000 | — |
| 2 Sep 2026 | NSE | 8.08% | 100.57 | ₹25,00,00,000 | — |
| 1 Sep 2026 | NSE | 8.08% | 100.55 | ₹25,00,00,000 | — |
| 31 Aug 2026 | NSE | 8.08% | 100.57 | ₹25,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.93% | 101.15 | ₹5,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.93% | 101.16 | ₹60,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.88% | 101.35 | ₹50,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.80% | 101.67 | ₹25,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.78% | 101.77 | ₹50,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.78% | 101.77 | ₹25,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.75% | 101.87 | ₹20,00,00,000 | — |
| 22 Jul 2026 | NSE | 7.76% | 101.86 | ₹75,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.72% | 102.00 | ₹1,00,00,00,000 | — |
| 17 Jul 2026 | NSE | 7.72% | 102.02 | ₹35,00,00,000 | — |