Bajaj Housing Finance Limited
ISININE377Y07664
- Coupon
- 7.64%
- Maturity
- 1 Jul 2030
- Residual tenure
- 3Y 7M 20D
- Last traded
- 26 Oct 2026NSE
- Last yield
- 8.66%
- +14 bpsvs 15 Oct
- Last price
- 96.72
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.52%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
24 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 2026 | NSE | 8.66% | 96.72 | ₹50,00,00,000 | 1 |
| 15 Oct 2026 | NSE | 8.52% | 97.20 | ₹65,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.51% | 97.24 | ₹75,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.47% | 97.36 | ₹1,40,00,00,000 | — |
| 8 Oct 2026 | NSE | 8.38% | 97.65 | ₹40,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.36% | 97.71 | ₹1,30,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.37% | 97.65 | ₹3,25,00,00,000 | — |
| 5 Oct 2026 | NSE | 8.35% | 97.73 | ₹50,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.35% | 97.72 | ₹25,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.28% | 97.92 | ₹50,00,00,000 | — |
| 28 Sep 2026 | NSE | 8.27% | 97.97 | ₹10,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.27% | 97.96 | ₹25,00,00,000 | — |
| 21 Sep 2026 | NSE | 8.02% | 98.73 | ₹2,00,00,00,000 | — |
| 16 Sep 2026 | NSE | 8.12% | 98.42 | ₹30,00,00,000 | — |
| 10 Sep 2026 | NSE | 8.05% | 98.63 | ₹2,25,00,00,000 | — |
| 1 Sep 2026 | NSE | 8.05% | 98.63 | ₹2,00,00,00,000 | — |
| 31 Aug 2026 | NSE | 8.05% | 98.63 | ₹2,00,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.82% | 99.37 | ₹1,50,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.71% | 99.73 | ₹1,50,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.67% | 99.86 | ₹50,00,00,000 | — |
| 22 Jul 2026 | NSE | 7.63% | 100.00 | ₹1,42,79,00,000 | — |
| 20 Jul 2026 | NSE | 7.62% | 100.05 | ₹3,50,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.56% | 100.23 | ₹2,00,00,00,000 | — |
| 6 Jul 2026 | NSE | 7.62% | 100.03 | ₹3,25,00,00,000 | — |