Bajaj Housing Finance Limited
ISININE377Y07680
- Coupon
- 7.87%
- Maturity
- 4 Aug 2036
- Residual tenure
- 9Y 8M 24D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.43%
- −12 bpsvs 4 Nov
- Last price
- 96.27
- per ₹100 face value
- 1W avg yield
- 8.60%
- Value-weighted · 4W 8.48%
- Value traded (1W)
- ₹175 Cr
- 3 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.43% | 96.27 | ₹25,00,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.55% | 95.52 | ₹50,00,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.66% | 94.83 | ₹1,00,00,00,000 | 1 |
| 28 Oct 2026 | NSE | 8.68% | 94.70 | ₹50,00,00,000 | — |
| 23 Oct 2026 | NSE | 8.45% | 96.14 | ₹35,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.55% | 95.49 | ₹1,25,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.44% | 96.20 | ₹1,00,00,00,000 | — |
| 19 Oct 2026 | NSE | 8.43% | 96.27 | ₹1,40,26,00,000 | — |
| 16 Oct 2026 | NSE | 8.44% | 96.20 | ₹1,00,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.47% | 96.01 | ₹80,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.44% | 96.20 | ₹50,00,00,000 | — |
| 13 Oct 2026 | NSE | 8.47% | 96.01 | ₹1,00,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.44% | 96.19 | ₹6,30,00,00,000 | — |
| 8 Oct 2026 | NSE | 8.41% | 96.41 | ₹40,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.40% | 96.46 | ₹5,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.57% | 101.94 | ₹5,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.14% | 98.13 | ₹5,00,00,000 | — |
| 23 Sep 2026 | NSE | 8.14% | 98.12 | ₹1,40,00,00,000 | — |
| 22 Sep 2026 | NSE | 8.16% | 98.04 | ₹50,00,00,000 | — |
| 31 Aug 2026 | NSE | 8.00% | 99.07 | ₹2,50,00,00,000 | — |
| 28 Aug 2026 | NSE | 7.86% | 100.00 | ₹50,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.86% | 100.00 | ₹50,00,00,000 | — |
| 11 Aug 2026 | NSE | 7.86% | 100.00 | ₹2,55,00,00,000 | — |
| 10 Aug 2026 | NSE | 7.84% | 100.16 | ₹1,75,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.86% | 100.00 | ₹5,50,00,00,000 | — |