Bajaj Housing Finance Limited
ISININE377Y07698
- Coupon
- 7.79%
- Maturity
- 20 Aug 2031
- Residual tenure
- 4Y 9M 9D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.50%
- −5 bpsvs 4 Nov
- Last price
- 97.23
- per ₹100 face value
- 1W avg yield
- 8.56%
- Value-weighted · 4W 8.57%
- Value traded (1W)
- ₹100 Cr
- 9 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
16 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.50% | 97.23 | ₹5,00,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.55% | 97.04 | ₹80,00,00,000 | 6 |
| 2 Nov 2026 | NSE | 8.66% | 96.63 | ₹15,00,00,000 | 2 |
| 30 Oct 2026 | NSE | 8.68% | 96.55 | ₹1,00,00,00,000 | — |
| 29 Oct 2026 | NSE | 8.69% | 96.51 | ₹35,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.69% | 96.49 | ₹1,96,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.70% | 96.48 | ₹59,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.68% | 96.55 | ₹1,00,00,00,000 | 1 |
| 21 Oct 2026 | NSE | 8.52% | 97.14 | ₹1,10,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.50% | 97.22 | ₹2,50,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.35% | 97.78 | ₹50,00,00,000 | — |
| 13 Oct 2026 | NSE | 8.46% | 97.36 | ₹1,50,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.47% | 97.32 | ₹85,00,00,000 | — |
| 5 Oct 2026 | NSE | 7.86% | 99.67 | ₹1,25,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.27% | 98.09 | ₹2,40,00,00,000 | — |
| 10 Sep 2026 | NSE | 8.07% | 98.87 | ₹2,27,50,00,000 | — |