Dishman Carbogen Amcis Limited
ISININE385W07075
- Coupon
- 10.00%
- Maturity
- 17 Feb 2028
- Residual tenure
- 1Y 3M 5D
- Last traded
- 6 Nov 2026BSE
- Last yield
- —
- Last price
- 99.32
- per ₹100 face value
- 1W avg yield
- 11.40%
- Value-weighted · 4W 11.46%
- Value traded (1W)
- ₹6.6 Cr
- 175 trades
Last trade 6 Nov 2026, 16:00 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 103
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:00 IST | BSE | — | 99.32 | ₹34,00,000 | 1 |
| 6 Nov 2026 | NSE | 11.40% | 99.32 | ₹34,00,000 | 24 |
| 5 Nov 202616:04 IST | BSE | — | 99.31 | ₹49,00,000 | 1 |
| 5 Nov 2026 | NSE | 11.40% | 99.31 | ₹49,00,000 | 27 |
| 4 Nov 202616:02 IST | BSE | — | 99.81 | ₹60,00,000 | 2 |
| 4 Nov 2026 | NSE | 11.40% | 99.31 | ₹58,00,000 | 28 |
| 3 Nov 202616:11 IST | BSE | — | 99.81 | ₹82,00,000 | 2 |
| 3 Nov 2026 | NSE | 11.40% | 99.31 | ₹80,00,000 | 33 |
| 2 Nov 202616:10 IST | BSE | — | 99.81 | ₹1,10,00,000 | 2 |
| 2 Nov 2026 | NSE | 11.40% | 99.31 | ₹1,08,00,000 | 55 |
| 30 Oct 202616:18 IST | BSE | — | 99.29 | ₹46,00,000 | 1 |
| 30 Oct 2026 | NSE | 11.62% | 99.14 | ₹46,00,000 | — |
| 29 Oct 202615:49 IST | BSE | — | 99.11 | ₹69,00,000 | 1 |
| 29 Oct 2026 | NSE | 11.65% | 99.11 | ₹69,00,000 | — |
| 28 Oct 202615:52 IST | BSE | — | 99.61 | ₹27,00,000 | 2 |
| 28 Oct 2026 | NSE | 11.65% | 99.11 | ₹25,00,000 | — |
| 27 Oct 202615:44 IST | BSE | — | 99.11 | ₹71,00,000 | 1 |
| 27 Oct 2026 | NSE | 11.65% | 99.11 | ₹41,00,000 | 24 |
| 26 Oct 202615:51 IST | BSE | — | 99.10 | ₹1,45,00,000 | 1 |
| 26 Oct 2026 | NSE | 11.62% | 99.12 | ₹1,45,00,000 | 74 |
| 23 Oct 202615:48 IST | BSE | — | 99.27 | ₹12,00,000 | 1 |
| 23 Oct 2026 | NSE | 11.40% | 99.27 | ₹12,00,000 | — |
| 22 Oct 202615:38 IST | BSE | — | 99.27 | ₹25,00,000 | 1 |
| 22 Oct 2026 | NSE | 11.40% | 99.27 | ₹25,00,000 | — |
| 21 Oct 202615:57 IST | BSE | — | 99.26 | ₹40,00,000 | 1 |
| 21 Oct 2026 | NSE | 11.27% | 99.33 | ₹50,00,000 | — |
| 19 Oct 202616:12 IST | BSE | — | 99.26 | ₹56,00,000 | 1 |
| 19 Oct 2026 | NSE | 11.36% | 99.29 | ₹76,00,000 | — |
| 16 Oct 202616:10 IST | BSE | — | 99.26 | ₹33,00,000 | 1 |
| 16 Oct 2026 | NSE | 11.40% | 99.26 | ₹33,00,000 | — |