Dishman Carbogen Amcis Limited
ISININE385W07083
- Coupon
- 10.00%
- Maturity
- 28 Mar 2028
- Residual tenure
- 1Y 4M 17D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.80%
- +55 bpsvs 5 Nov
- Last price
- 99.49
- per ₹100 face value
- 1W avg yield
- 10.84%
- Value-weighted · 4W 10.76%
- Value traded (1W)
- ₹4.4 Cr
- 91 trades
Last trade 6 Nov 2026, 11:59 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 41
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202611:59 IST | BSE | 10.80% | 99.49 | ₹2,01,00,000 | 2 |
| 6 Nov 2026 | NSE | 11.30% | 98.90 | ₹38,00,000 | 20 |
| 5 Nov 202614:55 IST | BSE | 10.25% | 100.14 | ₹5,00,000 | 2 |
| 5 Nov 2026 | NSE | 11.30% | 98.89 | ₹7,00,000 | 6 |
| 4 Nov 2026 | NSE | 11.38% | 98.80 | ₹2,00,000 | 2 |
| 3 Nov 202613:44 IST | BSE | 10.30% | 100.08 | ₹1,00,00,000 | 1 |
| 3 Nov 2026 | NSE | 11.30% | 98.89 | ₹24,00,000 | 18 |
| 2 Nov 202611:19 IST | BSE | 11.30% | 98.89 | ₹2,00,000 | 2 |
| 2 Nov 2026 | NSE | 11.30% | 98.88 | ₹64,00,000 | 38 |
| 30 Oct 202615:50 IST | BSE | 10.92% | 99.34 | ₹1,15,00,000 | 5 |
| 30 Oct 2026 | NSE | 11.37% | 98.80 | ₹14,00,000 | — |
| 29 Oct 202613:25 IST | BSE | 11.35% | 98.82 | ₹12,00,000 | 2 |
| 29 Oct 2026 | NSE | 10.69% | 99.61 | ₹1,31,00,000 | — |
| 28 Oct 202614:55 IST | BSE | 10.25% | 100.14 | ₹9,00,000 | 2 |
| 28 Oct 2026 | NSE | 11.30% | 98.88 | ₹29,00,000 | — |
| 27 Oct 202614:05 IST | BSE | 11.40% | 98.76 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 11.30% | 98.88 | ₹43,00,000 | 21 |
| 26 Oct 2026 | NSE | 11.30% | 98.87 | ₹58,00,000 | 41 |
| 23 Oct 202614:50 IST | BSE | 10.65% | 99.66 | ₹11,00,000 | 2 |
| 23 Oct 2026 | NSE | 11.30% | 98.87 | ₹34,00,000 | — |
| 22 Oct 2026 | NSE | 11.30% | 98.87 | ₹28,00,000 | — |
| 21 Oct 2026 | NSE | 11.30% | 98.87 | ₹31,00,000 | — |
| 19 Oct 202609:47 IST | BSE | 11.30% | 98.87 | ₹1,00,000 | 1 |
| 19 Oct 2026 | NSE | 11.30% | 98.86 | ₹44,00,000 | — |
| 16 Oct 202612:24 IST | BSE | 10.31% | 100.07 | ₹3,00,00,000 | 1 |
| 16 Oct 2026 | NSE | 11.30% | 98.86 | ₹29,00,000 | — |
| 15 Oct 2026 | NSE | 11.30% | 98.85 | ₹36,00,000 | — |
| 14 Oct 2026 | NSE | 11.30% | 98.85 | ₹33,00,000 | — |
| 13 Oct 202610:16 IST | BSE | 11.10% | 99.10 | ₹4,00,000 | 3 |
| 13 Oct 2026 | NSE | 11.30% | 98.85 | ₹66,00,000 | — |