Profectus Capital Private Limited
ISININE389Z07096
- Coupon
- 9.00%
- Maturity
- 19 Jan 2028
- Residual tenure
- 1Y 2M 8D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.75%
- +165 bpsvs 5 Nov
- Last price
- 98.59
- per ₹100 face value
- 1W avg yield
- 10.51%
- Value-weighted · 4W 10.40%
- Value traded (1W)
- ₹14.5 Cr
- 236 trades
Last trade 6 Nov 2026, 12:06 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 120
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:06 IST | BSE | 10.75% | 98.59 | ₹5,00,00,000 | 1 |
| 6 Nov 2026 | NSE | 10.60% | 98.74 | ₹43,00,000 | 27 |
| 5 Nov 202613:35 IST | BSE | 9.10% | 100.30 | ₹5,00,000 | 1 |
| 5 Nov 2026 | NSE | 10.60% | 98.74 | ₹46,00,000 | 29 |
| 4 Nov 202611:30 IST | BSE | 10.65% | 98.68 | ₹2,17,00,000 | 4 |
| 4 Nov 2026 | NSE | 10.60% | 98.73 | ₹39,00,000 | 32 |
| 3 Nov 202610:49 IST | BSE | 9.38% | 100.00 | ₹1,00,00,000 | 1 |
| 3 Nov 2026 | NSE | 10.60% | 98.73 | ₹1,02,00,000 | 47 |
| 2 Nov 202615:21 IST | BSE | 10.23% | 99.12 | ₹2,20,00,000 | 3 |
| 2 Nov 2026 | NSE | 10.60% | 98.73 | ₹1,75,00,000 | 91 |
| 30 Oct 202616:51 IST | BSE | 10.23% | 99.11 | ₹9,00,000 | 3 |
| 30 Oct 2026 | NSE | 10.60% | 98.72 | ₹74,00,000 | — |
| 29 Oct 202612:43 IST | BSE | 10.14% | 99.21 | ₹64,00,000 | 5 |
| 29 Oct 2026 | NSE | 10.60% | 98.72 | ₹45,00,000 | — |
| 28 Oct 202614:05 IST | BSE | 10.23% | 99.11 | ₹1,17,00,000 | 5 |
| 28 Oct 2026 | NSE | 10.60% | 98.71 | ₹77,00,000 | — |
| 27 Oct 202615:10 IST | BSE | 9.85% | 99.51 | ₹1,15,00,000 | 4 |
| 27 Oct 2026 | NSE | 10.60% | 98.71 | ₹43,00,000 | 26 |
| 26 Oct 202611:46 IST | BSE | 10.09% | 99.26 | ₹1,05,00,000 | 4 |
| 26 Oct 2026 | NSE | 10.60% | 98.71 | ₹48,00,000 | 30 |
| 23 Oct 202613:55 IST | BSE | 9.94% | 99.41 | ₹90,00,000 | 5 |
| 22 Oct 202609:46 IST | BSE | 10.60% | 98.70 | ₹1,00,000 | 1 |
| 21 Oct 202611:10 IST | BSE | 10.60% | 98.70 | ₹2,00,000 | 2 |
| 19 Oct 202609:46 IST | BSE | 10.63% | 98.67 | ₹5,00,000 | 2 |
| 16 Oct 202609:46 IST | BSE | 10.62% | 98.67 | ₹6,00,000 | 3 |
| 15 Oct 202614:30 IST | BSE | 10.49% | 98.80 | ₹10,00,000 | 5 |
| 14 Oct 202611:25 IST | BSE | 10.60% | 98.68 | ₹1,00,000 | 1 |
| 14 Oct 2026 | NSE | 10.70% | 98.57 | ₹10,00,000 | — |
| 13 Oct 202611:40 IST | BSE | 10.74% | 98.53 | ₹4,00,000 | 4 |
| 12 Oct 202613:32 IST | BSE | 9.38% | 100.00 | ₹50,00,000 | 1 |