Profectus Capital Private Limited
ISININE389Z07104
- Coupon
- 9.00%
- Maturity
- 20 Feb 2028
- Residual tenure
- 1Y 3M 9D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.43%
- +1 bpsvs 5 Nov
- Last price
- 98.85
- per ₹100 face value
- 1W avg yield
- 10.41%
- Value-weighted · 4W 10.47%
- Value traded (1W)
- ₹33 L
- 60 trades
Last trade 6 Nov 2026, 13:12 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 207
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:12 IST | BSE | 10.43% | 98.85 | ₹5,00,000 | 7 |
| 6 Nov 2026 | NSE | 9.85% | 99.48 | ₹10,000 | 1 |
| 5 Nov 202615:04 IST | BSE | 10.42% | 98.85 | ₹1,40,000 | 6 |
| 5 Nov 2026 | NSE | 10.47% | 98.79 | ₹20,000 | 2 |
| 4 Nov 202609:46 IST | BSE | 10.07% | 99.23 | ₹60,000 | 2 |
| 4 Nov 2026 | NSE | 10.62% | 98.63 | ₹1,70,000 | 4 |
| 3 Nov 202615:46 IST | BSE | 10.31% | 98.96 | ₹2,80,000 | 7 |
| 3 Nov 2026 | NSE | 10.47% | 98.79 | ₹3,60,000 | 6 |
| 2 Nov 202615:00 IST | BSE | 10.45% | 98.81 | ₹13,60,000 | 18 |
| 2 Nov 2026 | NSE | 10.24% | 99.05 | ₹4,00,000 | 7 |
| 30 Oct 202611:30 IST | BSE | 10.45% | 98.81 | ₹10,000 | 1 |
| 30 Oct 2026 | NSE | 10.11% | 99.18 | ₹60,000 | — |
| 29 Oct 202609:46 IST | BSE | 10.45% | 98.80 | ₹10,000 | 1 |
| 29 Oct 2026 | NSE | 10.22% | 99.05 | ₹20,000 | — |
| 28 Oct 202610:55 IST | BSE | 10.22% | 99.05 | ₹2,20,000 | 2 |
| 28 Oct 2026 | NSE | 10.05% | 99.24 | ₹50,000 | — |
| 27 Oct 202614:20 IST | BSE | 10.45% | 98.80 | ₹10,000 | 1 |
| 27 Oct 2026 | NSE | 10.18% | 99.10 | ₹1,70,000 | 4 |
| 26 Oct 202610:00 IST | BSE | 10.53% | 98.70 | ₹1,10,000 | 6 |
| 26 Oct 2026 | NSE | 10.21% | 99.06 | ₹1,60,000 | 3 |
| 23 Oct 202614:55 IST | BSE | 10.45% | 98.79 | ₹2,20,000 | 3 |
| 23 Oct 2026 | NSE | 10.33% | 98.92 | ₹9,00,000 | — |
| 22 Oct 202609:46 IST | BSE | 10.45% | 98.78 | ₹1,50,000 | 3 |
| 22 Oct 2026 | NSE | 10.40% | 98.84 | ₹46,90,000 | — |
| 21 Oct 202610:55 IST | BSE | 10.45% | 98.78 | ₹2,20,000 | 4 |
| 21 Oct 2026 | NSE | 10.42% | 98.81 | ₹71,80,000 | — |
| 19 Oct 202609:46 IST | BSE | 10.45% | 98.78 | ₹20,000 | 2 |
| 19 Oct 2026 | NSE | 10.45% | 98.78 | ₹64,40,000 | — |
| 16 Oct 202611:41 IST | BSE | 10.60% | 98.60 | ₹2,50,10,000 | 2 |
| 16 Oct 2026 | NSE | 10.45% | 98.77 | ₹33,50,000 | — |