BHARTI TELECOM LIMITED
ISININE403D08231
- Coupon
- 8.65%
- Maturity
- 5 Nov 2027
- Residual tenure
- 0Y 11M 25D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 8.70%
- −2 bpsvs 26 Oct
- Last price
- 99.95
- per ₹100 face value
- 1W avg yield
- 8.70%
- Value-weighted · 4W 8.65%
- Value traded (1W)
- ₹120 Cr
- 1 trade
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 38
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 8.70% | 99.95 | ₹1,20,00,00,000 | 1 |
| 26 Oct 2026 | NSE | 8.72% | 99.94 | ₹50,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.52% | 100.14 | ₹10,00,00,000 | — |
| 16 Oct 2026 | NSE | 8.35% | 100.27 | ₹25,00,00,000 | — |
| 8 Oct 2026 | NSE | 8.12% | 100.50 | ₹1,50,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.20% | 100.42 | ₹50,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.30% | 100.32 | ₹5,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.20% | 100.42 | ₹5,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.85% | 100.85 | ₹25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.80% | 100.91 | ₹5,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.85% | 100.86 | ₹5,00,00,000 | — |
| 31 Jul 2026 | NSE | 8.01% | 100.67 | ₹5,00,00,000 | — |
| 30 Jul 2026 | NSE | 8.03% | 100.65 | ₹10,00,00,000 | — |
| 29 Jul 2026 | NSE | 8.05% | 100.63 | ₹50,00,00,000 | — |
| 22 Jul 2026 | NSE | 8.05% | 100.64 | ₹2,50,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.97% | 100.75 | ₹50,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.80% | 100.97 | ₹25,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.92% | 100.83 | ₹2,00,00,00,000 | — |
| 24 Jun 2026 | NSE | 8.03% | 100.69 | ₹20,00,00,000 | — |
| 22 Jun 2026 | NSE | 8.11% | 100.60 | ₹50,00,00,000 | — |
| 18 Jun 2026 | NSE | 8.05% | 100.68 | ₹1,00,00,00,000 | — |
| 26 May 2026 | NSE | 8.35% | 100.31 | ₹1,00,00,00,000 | — |
| 22 May 2026 | NSE | 8.35% | 100.31 | ₹10,00,00,000 | — |
| 21 May 2026 | NSE | 8.43% | 100.21 | ₹50,00,00,000 | — |
| 22 Apr 2026 | NSE | 7.78% | 101.14 | ₹50,00,00,000 | — |
| 6 Apr 2026 | NSE | 8.05% | 100.78 | ₹75,00,00,000 | — |
| 27 Mar 2026 | NSE | 8.02% | 100.84 | ₹50,00,00,000 | — |
| 25 Mar 2026 | NSE | 8.04% | 100.81 | ₹1,00,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.72% | 101.31 | ₹10,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.72% | 101.31 | ₹10,00,00,000 | — |