BHARTI TELECOM LIMITED
ISININE403D08272
- Coupon
- 7.35%
- Maturity
- 15 Oct 2027
- Residual tenure
- 0Y 11M 4D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.68%
- +3 bpsvs 2 Nov
- Last price
- 98.81
- per ₹100 face value
- 1W avg yield
- 8.68%
- Value-weighted · 4W 8.61%
- Value traded (1W)
- ₹175 Cr
- Trade count not reported by NSE
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 62
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.68% | 98.81 | ₹1,50,00,00,000 | 2 |
| 2 Nov 2026 | NSE | 8.65% | 98.83 | ₹25,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.70% | 98.78 | ₹5,00,00,000 | — |
| 23 Oct 2026 | NSE | 8.70% | 98.78 | ₹20,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.52% | 98.93 | ₹20,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.54% | 98.91 | ₹2,00,00,00,000 | — |
| 8 Oct 2026 | NSE | 8.08% | 99.32 | ₹2,00,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.09% | 99.31 | ₹1,75,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.15% | 99.26 | ₹2,70,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.20% | 99.20 | ₹10,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.20% | 99.20 | ₹25,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.26% | 99.11 | ₹4,40,00,00,000 | — |
| 28 Sep 2026 | NSE | 8.24% | 99.13 | ₹75,00,00,000 | — |
| 23 Sep 2026 | NSE | 8.05% | 99.30 | ₹50,00,00,000 | — |
| 18 Sep 2026 | NSE | 8.00% | 99.34 | ₹50,00,00,000 | — |
| 17 Sep 2026 | NSE | 7.98% | 99.36 | ₹1,50,00,00,000 | — |
| 15 Sep 2026 | NSE | 7.78% | 99.55 | ₹25,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.80% | 99.52 | ₹50,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.80% | 99.52 | ₹25,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.80% | 99.52 | ₹5,00,00,000 | — |
| 2 Sep 2026 | NSE | 8.10% | 99.20 | ₹2,50,00,00,000 | — |
| 28 Aug 2026 | NSE | 8.11% | 99.18 | ₹2,00,00,00,000 | — |
| 27 Aug 2026 | NSE | 8.11% | 99.17 | ₹5,95,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.91% | 99.38 | ₹2,25,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.85% | 99.42 | ₹25,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.81% | 99.46 | ₹50,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.84% | 99.42 | ₹70,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.90% | 99.35 | ₹1,25,00,00,000 | — |
| 30 Jul 2026 | NSE | 8.02% | 99.21 | ₹75,00,00,000 | — |
| 29 Jul 2026 | NSE | 8.05% | 99.17 | ₹50,00,00,000 | — |