BHARTI TELECOM LIMITED
ISININE403D08280
- Coupon
- 7.45%
- Maturity
- 15 Dec 2028
- Residual tenure
- 2Y 1M 4D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 8.80%
- +40 bpsvs 22 Oct
- Last price
- 97.44
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.49%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
23 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 8.80% | 97.44 | ₹25,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.40% | 98.14 | ₹45,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.40% | 98.14 | ₹45,00,00,000 | — |
| 8 Oct 2026 | NSE | 8.30% | 98.30 | ₹10,00,00,000 | — |
| 25 Sep 2026 | NSE | 8.27% | 98.33 | ₹75,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.22% | 98.43 | ₹55,00,00,000 | — |
| 28 Jul 2026 | NSE | 8.05% | 98.66 | ₹50,00,00,000 | — |
| 27 Jul 2026 | NSE | 8.08% | 98.59 | ₹70,00,00,000 | — |
| 24 Jul 2026 | NSE | 8.10% | 98.55 | ₹45,00,00,000 | — |
| 10 Jul 2026 | NSE | 8.00% | 98.74 | ₹10,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.89% | 98.97 | ₹25,00,00,000 | — |
| 29 Apr 2026 | NSE | 7.90% | 98.88 | ₹90,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.92% | 98.84 | ₹25,00,00,000 | — |
| 16 Apr 2026 | NSE | 7.75% | 99.22 | ₹1,00,00,00,000 | — |
| 13 Apr 2026 | NSE | 7.80% | 99.10 | ₹15,00,00,000 | — |
| 30 Mar 2026 | NSE | 8.05% | 98.51 | ₹25,00,00,000 | — |
| 23 Mar 2026 | NSE | 8.00% | 98.63 | ₹1,20,00,00,000 | — |
| 13 Feb 2026 | NSE | 7.50% | 99.82 | ₹10,00,00,000 | — |
| 12 Feb 2026 | NSE | 7.59% | 99.59 | ₹1,10,00,00,000 | — |
| 19 Jan 2026 | NSE | 7.57% | 99.66 | ₹90,00,00,000 | — |
| 13 Jan 2026 | NSE | 7.58% | 99.64 | ₹90,00,00,000 | — |
| 8 Jan 2026 | NSE | 7.55% | 99.71 | ₹60,00,00,000 | — |
| 7 Jan 2026 | NSE | 7.32% | 100.31 | ₹10,00,00,000 | — |