BHARTI TELECOM LIMITED
ISININE403D08306
- Coupon
- 7.30%
- Maturity
- 1 Dec 2027
- Residual tenure
- 1Y 0M 20D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.74%
- −2 bpsvs 3 Nov
- Last price
- 98.56
- per ₹100 face value
- 1W avg yield
- 8.75%
- Value-weighted · 4W 8.69%
- Value traded (1W)
- ₹285 Cr
- 7 trades
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 46
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.74% | 98.56 | ₹1,35,00,00,000 | 3 |
| 3 Nov 2026 | NSE | 8.75% | 98.55 | ₹1,50,00,00,000 | 4 |
| 28 Oct 2026 | NSE | 8.80% | 98.48 | ₹1,00,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.72% | 98.55 | ₹50,00,00,000 | 1 |
| 16 Oct 2026 | NSE | 8.35% | 98.89 | ₹25,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.22% | 99.01 | ₹25,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.26% | 98.97 | ₹25,00,00,000 | — |
| 8 Oct 2026 | NSE | 8.12% | 99.10 | ₹50,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.14% | 99.08 | ₹2,25,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.19% | 99.01 | ₹3,70,00,00,000 | — |
| 17 Sep 2026 | NSE | 7.98% | 99.20 | ₹1,50,00,00,000 | — |
| 11 Sep 2026 | NSE | 8.12% | 99.03 | ₹2,10,00,000 | — |
| 8 Sep 2026 | NSE | 7.83% | 99.35 | ₹5,00,00,000 | — |
| 2 Sep 2026 | NSE | 8.04% | 99.10 | ₹15,00,00,000 | — |
| 1 Sep 2026 | NSE | 8.11% | 99.02 | ₹50,00,00,000 | — |
| 27 Aug 2026 | NSE | 8.11% | 99.01 | ₹55,00,00,000 | — |
| 24 Aug 2026 | NSE | 8.15% | 98.96 | ₹25,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.85% | 99.29 | ₹75,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.82% | 99.32 | ₹85,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.83% | 99.30 | ₹70,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.89% | 99.22 | ₹1,25,00,00,000 | — |
| 30 Jul 2026 | NSE | 8.01% | 99.07 | ₹75,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.95% | 99.13 | ₹25,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.79% | 99.30 | ₹75,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.80% | 99.29 | ₹50,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.85% | 99.22 | ₹25,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.81% | 99.27 | ₹70,00,00,000 | — |
| 23 Jun 2026 | NSE | 8.04% | 98.96 | ₹45,00,00,000 | — |
| 11 Jun 2026 | NSE | 8.00% | 98.99 | ₹50,00,00,000 | — |
| 5 Jun 2026 | NSE | 8.12% | 98.82 | ₹5,00,00,000 | — |