BHARTI TELECOM LIMITED
ISININE403D08314
- Coupon
- 7.75%
- Maturity
- 29 Feb 2028
- Residual tenure
- 1Y 3M 18D
- Last traded
- 27 Oct 2026NSE
- Last yield
- 8.75%
- +60 bpsvs 9 Oct
- Last price
- 98.70
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.75%
- Value traded (1W)
- —
- No trades this week
Last trade 27 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 27 Oct 2026 | NSE | 8.75% | 98.70 | ₹10,00,00,000 | — |
| 9 Oct 2026 | NSE | 8.15% | 99.41 | ₹10,00,00,000 | — |
| 18 Sep 2026 | NSE | 8.05% | 99.52 | ₹50,00,00,000 | — |
| 17 Sep 2026 | NSE | 8.00% | 99.58 | ₹25,00,00,000 | — |
| 15 Sep 2026 | NSE | 8.10% | 99.45 | ₹50,00,00,000 | — |
| 1 Sep 2026 | NSE | 8.17% | 99.35 | ₹50,00,00,000 | — |
| 31 Aug 2026 | NSE | 8.22% | 99.28 | ₹1,50,00,00,000 | — |
| 28 Jul 2026 | NSE | 8.00% | 99.56 | ₹50,00,00,000 | — |
| 23 Jul 2026 | NSE | 8.02% | 99.53 | ₹10,00,00,000 | — |
| 9 Jul 2026 | NSE | 8.00% | 99.55 | ₹50,00,00,000 | — |
| 8 Jul 2026 | NSE | 8.00% | 99.56 | ₹1,00,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.84% | 99.79 | ₹25,00,00,000 | — |
| 19 Jun 2026 | NSE | 8.12% | 99.37 | ₹50,00,00,000 | — |
| 27 May 2026 | NSE | 8.45% | 98.84 | ₹25,00,00,000 | — |
| 26 May 2026 | NSE | 8.42% | 98.89 | ₹1,50,00,00,000 | — |
| 18 May 2026 | NSE | 8.30% | 99.07 | ₹50,00,00,000 | — |
| 22 Apr 2026 | NSE | 7.80% | 99.88 | ₹50,00,00,000 | — |
| 20 Apr 2026 | NSE | 7.72% | 100.01 | ₹1,50,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.80% | 99.88 | ₹1,50,00,00,000 | — |
| 15 Apr 2026 | NSE | 7.80% | 99.88 | ₹1,00,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.78% | 99.92 | ₹1,00,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.69% | 100.08 | ₹3,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.70% | 100.06 | ₹33,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.75% | 100.00 | ₹75,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.74% | 100.00 | ₹1,00,00,00,000 | — |