Kosamattam Finance Limited
ISININE403Q07FQ6
- Coupon
- 10.00%
- Maturity
- 31 Dec 2027
- Residual tenure
- 1Y 1M 20D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.10%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +9 bpsvs 5 Nov
- Last price
- 100.37
- per ₹100 face value
- 1W avg yield
- 10.11%
- Value-weighted · 4W 10.01%
- Value traded (1W)
- ₹27.2 L
- 4 trades
Last trade 6 Nov 2026, 09:29 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 187
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:29 IST | BSE | 10.10% | 100.37 | ₹20,000 | 1 |
| 5 Nov 2026 | NSE | 10.01% | 100.46 | ₹25,00,000 | 1 |
| 4 Nov 202613:23 IST | BSE | 11.74% | 98.75 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 11.15% | 99.33 | ₹1,00,000 | 1 |
| 29 Oct 2026 | NSE | 10.00% | 100.48 | ₹1,01,70,000 | — |
| 28 Oct 202616:07 IST | BSE | 10.10% | 100.38 | ₹30,000 | 1 |
| 27 Oct 2026 | NSE | 10.00% | 100.48 | ₹20,00,000 | 1 |
| 26 Oct 202609:08 IST | BSE | 10.10% | 100.38 | ₹10,000 | 1 |
| 26 Oct 2026 | NSE | 10.00% | 100.48 | ₹2,60,70,000 | 4 |
| 23 Oct 202609:19 IST | BSE | 10.71% | 99.75 | ₹1,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.60% | 101.94 | ₹50,000 | — |
| 22 Oct 2026 | NSE | 10.01% | 100.47 | ₹1,31,10,000 | — |
| 21 Oct 2026 | NSE | 10.25% | 100.23 | ₹10,000 | — |
| 19 Oct 2026 | NSE | 9.97% | 100.52 | ₹30,70,000 | — |
| 16 Oct 2026 | NSE | 10.08% | 100.42 | ₹30,000 | — |
| 15 Oct 202613:43 IST | BSE | 11.69% | 98.75 | ₹1,00,000 | 1 |
| 15 Oct 2026 | NSE | 10.01% | 100.48 | ₹10,00,000 | — |
| 14 Oct 2026 | NSE | 10.01% | 100.48 | ₹25,00,000 | — |
| 12 Oct 2026 | NSE | 10.30% | 100.19 | ₹1,20,000 | — |
| 9 Oct 2026 | NSE | 10.16% | 100.33 | ₹2,50,00,000 | — |
| 8 Oct 2026 | NSE | 11.15% | 99.29 | ₹40,000 | — |
| 6 Oct 2026 | NSE | 10.15% | 100.34 | ₹49,90,000 | — |
| 5 Oct 2026 | NSE | 8.75% | 101.85 | ₹30,000 | — |
| 1 Oct 2026 | NSE | 10.25% | 100.34 | ₹40,00,000 | — |
| 30 Sep 2026 | NSE | 9.97% | 100.55 | ₹1,30,000 | — |
| 28 Sep 2026 | NSE | 9.75% | 100.78 | ₹90,000 | — |
| 25 Sep 202609:05 IST | BSE | 10.70% | 99.75 | ₹1,00,000 | 1 |
| 23 Sep 202609:10 IST | BSE | 10.70% | 99.75 | ₹1,50,000 | 3 |
| 23 Sep 2026 | NSE | 10.25% | 100.24 | ₹10,000 | — |
| 22 Sep 202614:41 IST | BSE | 10.70% | 99.75 | ₹2,00,000 | 2 |