Kosamattam Finance Limited
ISININE403Q07FZ7
- Coupon
- 10.62%
- Maturity
- 9 Jul 2027
- Residual tenure
- 0Y 7M 28D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.50%
- 0 bpsvs 5 Nov
- Last price
- 100.62
- per ₹100 face value
- 1W avg yield
- 9.51%
- Value-weighted · 4W 9.50%
- Value traded (1W)
- ₹2.1 Cr
- 77 trades
Last trade 6 Nov 2026, 10:00 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 40
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202610:00 IST | BSE | 9.50% | 100.62 | ₹19,50,000 | 6 |
| 6 Nov 2026 | NSE | 9.50% | 100.62 | ₹5,25,000 | 6 |
| 5 Nov 202615:42 IST | BSE | 9.50% | 100.63 | ₹7,50,000 | 5 |
| 5 Nov 2026 | NSE | 9.50% | 100.63 | ₹48,75,000 | 17 |
| 4 Nov 202616:23 IST | BSE | 9.50% | 100.63 | ₹6,00,000 | 4 |
| 4 Nov 2026 | NSE | 9.54% | 100.62 | ₹62,25,000 | 8 |
| 3 Nov 202613:10 IST | BSE | 9.50% | 100.63 | ₹2,25,000 | 3 |
| 3 Nov 2026 | NSE | 9.50% | 100.63 | ₹29,25,000 | 12 |
| 2 Nov 202616:34 IST | BSE | 9.50% | 100.64 | ₹8,25,000 | 6 |
| 2 Nov 2026 | NSE | 9.51% | 100.64 | ₹18,00,000 | 10 |
| 30 Oct 202615:08 IST | BSE | 9.50% | 100.64 | ₹4,50,000 | 3 |
| 30 Oct 2026 | NSE | 9.50% | 100.65 | ₹19,50,000 | — |
| 29 Oct 202615:53 IST | BSE | 9.50% | 100.65 | ₹9,00,000 | 6 |
| 29 Oct 2026 | NSE | 9.50% | 100.65 | ₹4,50,000 | — |
| 28 Oct 202616:12 IST | BSE | 9.50% | 100.66 | ₹4,50,000 | 4 |
| 28 Oct 2026 | NSE | 9.50% | 100.66 | ₹18,00,000 | — |
| 27 Oct 202613:39 IST | BSE | 9.50% | 100.66 | ₹6,00,000 | 3 |
| 27 Oct 2026 | NSE | 9.50% | 100.66 | ₹18,00,000 | 18 |
| 26 Oct 202616:15 IST | BSE | 9.50% | 100.67 | ₹12,75,000 | 9 |
| 26 Oct 2026 | NSE | 9.50% | 100.67 | ₹76,50,000 | 23 |
| 23 Oct 202610:29 IST | BSE | 9.50% | 100.67 | ₹4,50,000 | 2 |
| 23 Oct 2026 | NSE | 9.50% | 100.68 | ₹12,00,000 | — |
| 22 Oct 202609:41 IST | BSE | 9.50% | 100.68 | ₹4,50,000 | 1 |
| 22 Oct 2026 | NSE | 9.50% | 100.68 | ₹15,75,000 | — |
| 21 Oct 202612:10 IST | BSE | 9.50% | 100.68 | ₹13,50,000 | 8 |
| 21 Oct 2026 | NSE | 9.50% | 100.68 | ₹6,75,000 | — |
| 19 Oct 202612:32 IST | BSE | 9.50% | 100.69 | ₹27,75,000 | 10 |
| 19 Oct 2026 | NSE | 9.50% | 100.69 | ₹39,75,000 | — |
| 16 Oct 202615:40 IST | BSE | 9.50% | 100.70 | ₹2,25,000 | 3 |
| 16 Oct 2026 | NSE | 9.50% | 100.70 | ₹3,75,000 | — |