Kosamattam Finance Limited
ISININE403Q07GC4
- Coupon
- 10.62%
- Maturity
- 7 Feb 2028
- Residual tenure
- 1Y 2M 27D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.20%
- +10 bpsvs 3 Nov
- Last price
- 101.02
- per ₹100 face value
- 1W avg yield
- 10.17%
- Value-weighted · 4W 10.17%
- Value traded (1W)
- ₹3 L
- 3 trades
Last trade 6 Nov 2026, 09:06 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 113
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:06 IST | BSE | 10.20% | 101.02 | ₹2,00,000 | 2 |
| 3 Nov 202616:40 IST | BSE | 10.10% | 101.13 | ₹1,00,000 | 1 |
| 29 Oct 202609:34 IST | BSE | 10.00% | 101.26 | ₹2,00,000 | 1 |
| 29 Oct 2026 | NSE | 10.00% | 101.26 | ₹2,00,000 | — |
| 26 Oct 202609:11 IST | BSE | 10.10% | 101.16 | ₹1,00,000 | 1 |
| 22 Oct 202613:05 IST | BSE | 10.20% | 101.06 | ₹5,00,000 | 1 |
| 16 Oct 202609:46 IST | BSE | 10.10% | 101.18 | ₹1,00,000 | 1 |
| 16 Oct 2026 | NSE | 11.30% | 99.84 | ₹1,00,000 | — |
| 15 Oct 202610:32 IST | BSE | 10.10% | 101.18 | ₹1,00,000 | 1 |
| 15 Oct 2026 | NSE | 10.10% | 101.18 | ₹1,00,000 | — |
| 14 Oct 202614:42 IST | BSE | 10.10% | 101.18 | ₹1,00,000 | 1 |
| 14 Oct 2026 | NSE | 10.10% | 101.18 | ₹1,00,000 | — |
| 12 Oct 202609:32 IST | BSE | 10.10% | 101.19 | ₹2,00,000 | 2 |
| 1 Oct 202609:03 IST | BSE | 10.20% | 101.10 | ₹14,00,000 | 1 |
| 24 Sep 202613:13 IST | BSE | 10.30% | 101.00 | ₹8,00,000 | 1 |
| 21 Sep 202609:06 IST | BSE | 10.30% | 101.00 | ₹1,00,000 | 1 |
| 16 Sep 202614:48 IST | BSE | 10.30% | 101.01 | ₹3,00,000 | 1 |
| 25 Aug 202613:18 IST | BSE | 10.50% | 100.80 | ₹2,00,000 | 1 |
| 24 Aug 202609:06 IST | BSE | 10.50% | 100.80 | ₹1,00,000 | 1 |
| 24 Aug 2026 | NSE | 10.20% | 101.18 | ₹1,00,000 | — |
| 20 Aug 202613:02 IST | BSE | 10.50% | 100.81 | ₹1,00,000 | 1 |
| 20 Aug 2026 | NSE | 10.50% | 100.81 | ₹25,00,000 | — |
| 14 Aug 202614:28 IST | BSE | 10.50% | 100.82 | ₹2,00,000 | 2 |
| 13 Aug 202609:03 IST | BSE | 10.50% | 100.82 | ₹1,00,000 | 1 |
| 12 Aug 202611:29 IST | BSE | 10.50% | 100.82 | ₹1,00,000 | 1 |
| 10 Aug 202612:06 IST | BSE | 10.50% | 100.82 | ₹1,00,000 | 1 |
| 22 Jul 202613:10 IST | BSE | 9.89% | 101.65 | ₹1,00,000 | 1 |
| 21 Jul 202610:21 IST | BSE | 10.50% | 100.85 | ₹1,00,000 | 1 |
| 20 Jul 202613:42 IST | BSE | 10.50% | 100.85 | ₹1,00,000 | 1 |
| 8 Jul 202612:33 IST | BSE | 10.50% | 100.87 | ₹3,00,000 | 3 |