Kosamattam Finance Limited
ISININE403Q07GE0
- Coupon
- 10.00%
- Maturity
- 30 Nov 2027
- Residual tenure
- 1Y 0M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.32%
- +57 bpsvs 5 Nov
- Last price
- 100.14
- per ₹100 face value
- 1W avg yield
- 10.14%
- Value-weighted · 4W 10.18%
- Value traded (1W)
- ₹1.8 Cr
- 143 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 260
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.32% | 100.14 | ₹1,90,000 | 3 |
| 5 Nov 2026 | NSE | 9.75% | 100.67 | ₹12,90,000 | 13 |
| 4 Nov 202609:46 IST | BSE | 10.00% | 100.44 | ₹30,000 | 1 |
| 4 Nov 2026 | NSE | 10.36% | 100.09 | ₹79,40,000 | 72 |
| 3 Nov 202616:02 IST | BSE | 9.71% | 100.71 | ₹50,00,000 | 1 |
| 3 Nov 2026 | NSE | 10.03% | 100.43 | ₹70,000 | 3 |
| 2 Nov 202609:47 IST | BSE | 10.00% | 100.44 | ₹1,90,000 | 2 |
| 2 Nov 2026 | NSE | 10.38% | 100.08 | ₹35,90,000 | 48 |
| 30 Oct 2026 | NSE | 8.75% | 101.64 | ₹30,000 | — |
| 29 Oct 2026 | NSE | 10.05% | 100.40 | ₹2,20,000 | — |
| 28 Oct 202614:11 IST | BSE | 10.01% | 100.43 | ₹8,70,000 | 6 |
| 27 Oct 202609:46 IST | BSE | 10.00% | 100.45 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 11.72% | 98.84 | ₹3,10,000 | 2 |
| 26 Oct 202615:58 IST | BSE | 10.20% | 100.22 | ₹2,20,000 | 2 |
| 26 Oct 2026 | NSE | 10.86% | 99.64 | ₹1,30,000 | 5 |
| 23 Oct 2026 | NSE | 11.72% | 98.83 | ₹20,000 | — |
| 22 Oct 202613:49 IST | BSE | 11.02% | 99.48 | ₹5,00,000 | 3 |
| 22 Oct 2026 | NSE | 11.15% | 99.36 | ₹1,00,000 | — |
| 21 Oct 202610:24 IST | BSE | 9.88% | 100.57 | ₹1,40,000 | 2 |
| 21 Oct 2026 | NSE | 9.87% | 100.58 | ₹10,90,000 | — |
| 19 Oct 202613:40 IST | BSE | 10.00% | 100.45 | ₹1,00,000 | 1 |
| 19 Oct 2026 | NSE | 10.21% | 100.28 | ₹60,000 | — |
| 16 Oct 2026 | NSE | 10.50% | 99.98 | ₹30,000 | — |
| 15 Oct 202609:04 IST | BSE | 10.47% | 100.00 | ₹2,00,000 | 2 |
| 15 Oct 2026 | NSE | 11.71% | 98.82 | ₹10,000 | — |
| 14 Oct 202609:46 IST | BSE | 10.00% | 100.46 | ₹10,000 | 1 |
| 14 Oct 2026 | NSE | 10.70% | 99.79 | ₹3,10,000 | — |
| 13 Oct 2026 | NSE | 11.70% | 98.81 | ₹1,60,000 | — |
| 12 Oct 202609:46 IST | BSE | 10.00% | 100.46 | ₹10,000 | 1 |
| 12 Oct 2026 | NSE | 8.75% | 101.71 | ₹1,00,000 | — |