Kosamattam Finance Limited
ISININE403Q07GX0
- Coupon
- 10.00%
- Maturity
- 6 Jan 2029
- Residual tenure
- 2Y 1M 26D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.30%
- 0 bpsvs 5 Nov
- Last price
- 100.23
- per ₹100 face value
- 1W avg yield
- 10.30%
- Value-weighted · 4W 10.30%
- Value traded (1W)
- ₹2.7 Cr
- 105 trades
Last trade 6 Nov 2026, 14:51 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 247
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:51 IST | BSE | 10.30% | 100.23 | ₹6,00,000 | 4 |
| 6 Nov 2026 | NSE | 10.30% | 100.22 | ₹22,00,000 | 9 |
| 5 Nov 202616:24 IST | BSE | 10.30% | 100.23 | ₹5,00,000 | 3 |
| 5 Nov 2026 | NSE | 10.30% | 100.23 | ₹29,00,000 | 17 |
| 4 Nov 202615:49 IST | BSE | 10.30% | 100.23 | ₹35,00,000 | 7 |
| 4 Nov 2026 | NSE | 10.30% | 100.23 | ₹19,00,000 | 13 |
| 3 Nov 202615:18 IST | BSE | 10.28% | 100.26 | ₹32,00,000 | 7 |
| 3 Nov 2026 | NSE | 10.30% | 100.23 | ₹35,00,000 | 8 |
| 2 Nov 202615:52 IST | BSE | 10.30% | 100.23 | ₹39,00,000 | 18 |
| 2 Nov 2026 | NSE | 10.30% | 100.23 | ₹45,00,000 | 19 |
| 30 Oct 202615:25 IST | BSE | 10.30% | 100.23 | ₹15,00,000 | 7 |
| 30 Oct 2026 | NSE | 10.30% | 100.23 | ₹35,00,000 | — |
| 29 Oct 202616:22 IST | BSE | 10.30% | 100.23 | ₹13,00,000 | 5 |
| 29 Oct 2026 | NSE | 10.31% | 100.22 | ₹31,00,000 | — |
| 28 Oct 202615:36 IST | BSE | 10.30% | 100.24 | ₹4,00,000 | 4 |
| 28 Oct 2026 | NSE | 10.22% | 100.36 | ₹37,00,000 | — |
| 27 Oct 202616:08 IST | BSE | 10.30% | 100.24 | ₹13,00,000 | 4 |
| 27 Oct 2026 | NSE | 10.30% | 100.24 | ₹48,00,000 | 18 |
| 26 Oct 202616:28 IST | BSE | 10.30% | 100.24 | ₹13,00,000 | 8 |
| 26 Oct 2026 | NSE | 10.30% | 100.24 | ₹68,00,000 | 31 |
| 23 Oct 202612:39 IST | BSE | 10.30% | 100.24 | ₹26,00,000 | 4 |
| 23 Oct 2026 | NSE | 10.34% | 100.18 | ₹2,54,00,000 | — |
| 22 Oct 202614:38 IST | BSE | 10.30% | 100.24 | ₹10,00,000 | 5 |
| 22 Oct 2026 | NSE | 10.29% | 100.25 | ₹34,00,000 | — |
| 21 Oct 202610:50 IST | BSE | 10.30% | 100.24 | ₹13,00,000 | 8 |
| 21 Oct 2026 | NSE | 10.28% | 100.26 | ₹22,00,000 | — |
| 19 Oct 202615:57 IST | BSE | 10.30% | 100.24 | ₹7,00,000 | 5 |
| 19 Oct 2026 | NSE | 10.25% | 100.32 | ₹39,00,000 | — |
| 16 Oct 202609:46 IST | BSE | 10.30% | 100.24 | ₹1,00,000 | 1 |
| 16 Oct 2026 | NSE | 10.27% | 100.28 | ₹11,00,000 | — |