Kosamattam Finance Limited
ISININE403Q07HB4
- Coupon
- 9.25%
- Maturity
- 27 May 2029
- Residual tenure
- 2Y 6M 16D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.35%
- +15 bpsvs 5 Nov
- Last price
- 96.54
- per ₹100 face value
- 1W avg yield
- 10.49%
- Value-weighted · 4W 10.50%
- Value traded (1W)
- ₹6.3 Cr
- 909 trades
Last trade 6 Nov 2026, 09:00 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 198
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:00 IST | BSE | 11.35% | 96.54 | ₹12,000 | 2 |
| 6 Nov 2026 | NSE | 10.46% | 98.32 | ₹2,24,39,000 | 235 |
| 5 Nov 202615:00 IST | BSE | 11.20% | 96.83 | ₹12,000 | 3 |
| 5 Nov 2026 | NSE | 10.49% | 98.25 | ₹1,28,46,000 | 155 |
| 4 Nov 202613:50 IST | BSE | 11.48% | 96.27 | ₹9,000 | 2 |
| 4 Nov 2026 | NSE | 10.49% | 98.26 | ₹26,79,000 | 91 |
| 3 Nov 2026 | NSE | 10.50% | 98.23 | ₹1,94,87,000 | 266 |
| 2 Nov 2026 | NSE | 10.53% | 98.17 | ₹58,08,000 | 155 |
| 30 Oct 202612:18 IST | BSE | 10.58% | 98.07 | ₹4,00,000 | 1 |
| 30 Oct 2026 | NSE | 10.44% | 98.34 | ₹1,20,53,000 | — |
| 29 Oct 202611:34 IST | BSE | 10.66% | 97.89 | ₹15,00,000 | 2 |
| 29 Oct 2026 | NSE | 10.47% | 98.28 | ₹1,35,41,000 | — |
| 28 Oct 2026 | NSE | 10.46% | 98.30 | ₹1,07,64,000 | — |
| 27 Oct 202613:18 IST | BSE | 10.53% | 98.17 | ₹2,00,000 | 2 |
| 27 Oct 2026 | NSE | 10.47% | 98.28 | ₹57,45,000 | 133 |
| 26 Oct 202612:30 IST | BSE | 11.11% | 96.98 | ₹4,12,000 | 5 |
| 26 Oct 2026 | NSE | 10.47% | 98.28 | ₹2,48,01,000 | 504 |
| 23 Oct 202612:53 IST | BSE | 12.25% | 94.71 | ₹21,00,000 | 1 |
| 23 Oct 2026 | NSE | 10.46% | 98.29 | ₹86,15,000 | — |
| 22 Oct 2026 | NSE | 10.47% | 98.27 | ₹72,74,000 | — |
| 21 Oct 2026 | NSE | 10.48% | 98.25 | ₹2,11,92,000 | — |
| 19 Oct 2026 | NSE | 10.49% | 98.23 | ₹2,56,44,000 | — |
| 16 Oct 202609:46 IST | BSE | 10.70% | 97.80 | ₹33,000 | 6 |
| 16 Oct 2026 | NSE | 10.48% | 98.25 | ₹99,07,000 | — |
| 15 Oct 202614:55 IST | BSE | 10.60% | 97.99 | ₹22,000 | 5 |
| 15 Oct 2026 | NSE | 10.52% | 98.16 | ₹1,75,08,000 | — |
| 14 Oct 202609:00 IST | BSE | 11.50% | 96.16 | ₹15,000 | 1 |
| 14 Oct 2026 | NSE | 10.46% | 98.27 | ₹59,05,000 | — |
| 13 Oct 2026 | NSE | 10.55% | 98.09 | ₹1,61,11,000 | — |
| 12 Oct 202614:30 IST | BSE | 11.40% | 96.35 | ₹5,000 | 3 |