Kosamattam Finance Limited
ISININE403Q08340
- Coupon
- 11.00%
- Maturity
- 13 Jul 2031
- Residual tenure
- 4Y 8M 2D
- Last traded
- 3 Nov 2026BSE
- Last yield
- 12.10%
- +16 bpsvs 28 Oct
- Last price
- 98.25
- per ₹100 face value
- 1W avg yield
- 12.10%
- Value-weighted · 4W 12.07%
- Value traded (1W)
- ₹1.2 Cr
- 1 trade
Last trade 3 Nov 2026, 13:57 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 78
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 202613:57 IST | BSE | 12.10% | 98.25 | ₹1,15,00,000 | 1 |
| 28 Oct 202611:57 IST | BSE | 11.94% | 98.78 | ₹65,70,000 | 2 |
| 26 Oct 202609:55 IST | BSE | 12.07% | 98.35 | ₹3,00,00,000 | 1 |
| 26 Oct 2026 | NSE | 11.71% | 99.50 | ₹5,00,000 | — |
| 22 Oct 202612:52 IST | BSE | 12.07% | 98.32 | ₹9,00,00,000 | 1 |
| 14 Oct 202609:05 IST | BSE | 11.65% | 99.71 | ₹2,00,000 | 1 |
| 12 Oct 202612:28 IST | BSE | 11.65% | 99.71 | ₹1,60,000 | 2 |
| 8 Oct 202614:27 IST | BSE | 11.77% | 99.30 | ₹20,00,000 | 2 |
| 7 Oct 202614:16 IST | BSE | 11.82% | 99.14 | ₹2,49,00,000 | 4 |
| 1 Oct 202612:15 IST | BSE | 11.71% | 99.51 | ₹6,70,000 | 4 |
| 30 Sep 202613:48 IST | BSE | 11.73% | 99.43 | ₹2,47,10,000 | 5 |
| 30 Sep 2026 | NSE | 11.81% | 99.18 | ₹5,00,000 | — |
| 29 Sep 202612:46 IST | BSE | 11.81% | 99.18 | ₹3,09,00,000 | 3 |
| 28 Sep 202613:45 IST | BSE | 11.86% | 99.00 | ₹16,24,30,000 | 11 |
| 25 Sep 202613:08 IST | BSE | 11.88% | 98.95 | ₹1,02,00,000 | 2 |
| 24 Sep 202613:09 IST | BSE | 11.86% | 99.00 | ₹3,00,000 | 1 |
| 23 Sep 202614:51 IST | BSE | 11.65% | 99.71 | ₹20,000 | 1 |
| 22 Sep 202612:11 IST | BSE | 12.09% | 98.25 | ₹10,00,00,000 | 1 |
| 21 Sep 202610:57 IST | BSE | 12.07% | 98.30 | ₹10,15,00,000 | 3 |
| 18 Sep 202612:00 IST | BSE | 11.84% | 99.09 | ₹11,23,00,000 | 6 |
| 17 Sep 202612:09 IST | BSE | 11.67% | 99.64 | ₹5,00,000 | 1 |
| 16 Sep 202615:51 IST | BSE | 11.86% | 98.99 | ₹2,09,00,000 | 4 |
| 11 Sep 202613:57 IST | BSE | 11.78% | 99.27 | ₹1,10,00,000 | 5 |
| 10 Sep 202611:28 IST | BSE | 11.67% | 99.64 | ₹3,00,000 | 1 |
| 9 Sep 202616:22 IST | BSE | 12.04% | 98.40 | ₹6,03,00,000 | 3 |
| 8 Sep 202612:51 IST | BSE | 11.73% | 99.42 | ₹9,00,000 | 3 |
| 7 Sep 202615:50 IST | BSE | 11.76% | 99.34 | ₹9,10,000 | 4 |
| 7 Sep 2026 | NSE | 11.86% | 99.00 | ₹10,00,000 | — |
| 4 Sep 202614:10 IST | BSE | 11.77% | 99.29 | ₹3,09,10,000 | 6 |
| 3 Sep 202613:32 IST | BSE | 11.80% | 99.21 | ₹9,00,000 | 3 |