Muthoot Finance Limited
ISININE414G07JB8
- Coupon
- 8.90%
- Maturity
- 17 Jun 2027
- Residual tenure
- 0Y 7M 6D
- Last traded
- 26 Oct 2026NSE
- Last yield
- 8.70%
- +35 bpsvs 9 Oct
- Last price
- 99.95
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.70%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
14 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 2026 | NSE | 8.70% | 99.95 | ₹25,00,00,000 | — |
| 9 Oct 2026 | NSE | 8.35% | 100.21 | ₹10,00,00,000 | — |
| 8 Oct 2026 | NSE | 8.45% | 100.14 | ₹65,00,00,000 | — |
| 28 Aug 2026 | NSE | 8.45% | 100.22 | ₹25,00,00,000 | — |
| 14 Aug 2026 | NSE | 8.20% | 100.45 | ₹25,00,00,000 | — |
| 11 Aug 2026 | NSE | 8.27% | 100.41 | ₹14,00,000 | — |
| 24 Jul 2026 | NSE | 8.13% | 100.59 | ₹10,00,00,000 | — |
| 8 Jul 2026 | NSE | 8.03% | 100.73 | ₹10,00,00,000 | — |
| 2 Jun 2026 | NSE | 8.39% | 100.49 | ₹10,00,000 | — |
| 21 Apr 2026 | NSE | 7.86% | 101.06 | ₹8,00,000 | — |
| 20 Apr 2026 | NSE | 7.90% | 101.02 | ₹4,00,000 | — |
| 27 Mar 2026 | NSE | 8.23% | 100.68 | ₹10,00,00,000 | — |
| 25 Mar 2026 | NSE | 8.35% | 100.55 | ₹10,00,00,000 | — |
| 24 Mar 2026 | NSE | 8.35% | 100.55 | ₹10,00,00,000 | — |