Muthoot Finance Limited
ISININE414G07JF9
- Coupon
- 9.02%
- Maturity
- 14 Jul 2027
- Residual tenure
- 0Y 8M 3D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.95%
- 0 bpsvs 3 Nov
- Last price
- 99.88
- per ₹100 face value
- 1W avg yield
- 8.98%
- Value-weighted · 4W 8.88%
- Value traded (1W)
- ₹150 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
24 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.95% | 99.88 | ₹25,00,00,000 | — |
| 3 Nov 2026 | NSE | 8.95% | 99.88 | ₹25,00,00,000 | 1 |
| 2 Nov 2026 | NSE | 8.99% | 99.86 | ₹1,00,00,00,000 | 2 |
| 26 Oct 2026 | NSE | 8.75% | 100.03 | ₹10,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.75% | 100.04 | ₹10,00,00,000 | — |
| 19 Oct 2026 | NSE | 8.75% | 100.04 | ₹25,00,00,000 | — |
| 16 Oct 2026 | NSE | 8.70% | 100.08 | ₹10,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.60% | 100.15 | ₹20,00,00,000 | — |
| 9 Oct 2026 | NSE | 8.60% | 100.17 | ₹1,10,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.55% | 100.21 | ₹15,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.55% | 100.22 | ₹25,00,00,000 | — |
| 14 Aug 2026 | NSE | 8.20% | 100.63 | ₹25,00,00,000 | — |
| 31 Jul 2026 | NSE | 8.14% | 100.74 | ₹15,00,00,000 | — |
| 30 Jul 2026 | NSE | 8.14% | 100.75 | ₹10,00,00,000 | — |
| 23 Jul 2026 | NSE | 8.15% | 100.77 | ₹25,00,00,000 | — |
| 9 Jul 2026 | NSE | 8.25% | 100.72 | ₹5,00,00,000 | — |
| 7 Jul 2026 | NSE | 8.15% | 100.82 | ₹1,50,00,00,000 | — |
| 3 Jul 2026 | NSE | 8.18% | 100.80 | ₹75,00,00,000 | — |
| 23 Jun 2026 | NSE | 8.30% | 100.68 | ₹5,00,00,000 | — |
| 19 Jun 2026 | NSE | 8.30% | 100.69 | ₹10,00,00,000 | — |
| 12 Jun 2026 | NSE | 8.35% | 100.64 | ₹25,00,00,000 | — |
| 27 May 2026 | NSE | 8.82% | 100.16 | ₹50,00,00,000 | — |
| 26 Feb 2026 | NSE | 7.87% | 101.37 | ₹5,00,00,000 | — |
| 25 Feb 2026 | NSE | 7.87% | 101.37 | ₹5,00,00,000 | — |