Muthoot Finance Limited
ISININE414G07JM5
- Coupon
- 8.60%
- Maturity
- 2 Mar 2028
- Residual tenure
- 1Y 3M 20D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 9.02%
- 0 bpsvs 29 Oct
- Last price
- 99.40
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.01%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
15 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 9.02% | 99.40 | ₹5,00,00,000 | — |
| 29 Oct 2026 | NSE | 9.02% | 99.40 | ₹5,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.94% | 99.49 | ₹10,00,00,000 | — |
| 16 Oct 2026 | NSE | 9.02% | 99.38 | ₹75,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.90% | 99.53 | ₹5,00,00,000 | — |
| 9 Oct 2026 | NSE | 8.81% | 99.64 | ₹1,30,00,00,000 | — |
| 8 Sep 2026 | NSE | 8.46% | 100.10 | ₹1,00,00,00,000 | — |
| 5 Aug 2026 | NSE | 8.50% | 100.05 | ₹75,00,00,000 | — |
| 30 Jul 2026 | NSE | 8.55% | 99.98 | ₹25,00,00,000 | — |
| 27 Jul 2026 | NSE | 8.50% | 100.06 | ₹35,00,00,000 | — |
| 16 Apr 2026 | NSE | 8.22% | 100.60 | ₹20,00,00,000 | — |
| 15 Apr 2026 | NSE | 8.25% | 100.55 | ₹10,00,00,000 | — |
| 7 Apr 2026 | NSE | 8.37% | 100.37 | ₹5,00,00,000 | — |
| 27 Feb 2026 | NSE | 7.76% | 101.48 | ₹25,00,00,000 | — |
| 23 Feb 2026 | NSE | 7.79% | 101.44 | ₹10,00,00,000 | — |