Muthoot Finance Limited
ISININE414G07JN3
- Coupon
- 8.52%
- Maturity
- 7 Apr 2028
- Residual tenure
- 1Y 4M 27D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 9.08%
- +3 bpsvs 30 Oct
- Last price
- 99.17
- per ₹100 face value
- 1W avg yield
- 9.08%
- Value-weighted · 4W 9.07%
- Value traded (1W)
- ₹40 Cr
- Trade count not reported by NSE
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 55
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 9.08% | 99.17 | ₹40,00,00,000 | — |
| 30 Oct 2026 | NSE | 9.05% | 99.20 | ₹20,00,00,000 | — |
| 26 Oct 2026 | NSE | 9.05% | 99.20 | ₹2,82,00,000 | 1 |
| 21 Oct 2026 | NSE | 9.05% | 99.19 | ₹2,82,00,000 | — |
| 16 Oct 2026 | NSE | 9.06% | 99.17 | ₹25,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.84% | 99.46 | ₹10,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.73% | 99.61 | ₹10,00,00,000 | — |
| 8 Sep 2026 | NSE | 8.45% | 99.99 | ₹5,00,00,000 | — |
| 7 Sep 2026 | NSE | 8.36% | 100.12 | ₹15,00,00,000 | — |
| 2 Sep 2026 | NSE | 8.63% | 99.73 | ₹10,00,00,000 | — |
| 28 Aug 2026 | NSE | 8.68% | 99.66 | ₹10,00,00,000 | — |
| 27 Aug 2026 | NSE | 8.65% | 99.71 | ₹10,00,00,000 | — |
| 21 Aug 2026 | NSE | 8.70% | 99.63 | ₹50,00,00,000 | — |
| 20 Aug 2026 | NSE | 8.65% | 99.71 | ₹50,00,00,000 | — |
| 18 Aug 2026 | NSE | 8.60% | 99.78 | ₹25,00,00,000 | — |
| 13 Aug 2026 | NSE | 8.52% | 99.91 | ₹40,00,00,000 | — |
| 12 Aug 2026 | NSE | 8.51% | 99.92 | ₹1,00,00,00,000 | — |
| 5 Aug 2026 | NSE | 8.52% | 99.91 | ₹1,85,00,00,000 | — |
| 21 Jul 202614:04 IST | BSE | 8.39% | 100.11 | ₹78,00,000 | 2 |
| 21 Jul 2026 | NSE | 8.35% | 100.17 | ₹1,50,00,00,000 | — |
| 16 Jul 2026 | NSE | 8.37% | 100.14 | ₹20,00,00,000 | — |
| 15 Jul 2026 | NSE | 8.37% | 100.14 | ₹10,00,00,000 | — |
| 14 Jul 202613:49 IST | BSE | 8.34% | 100.19 | ₹1,28,00,000 | 2 |
| 13 Jul 2026 | NSE | 8.35% | 100.18 | ₹5,00,00,000 | — |
| 24 Jun 2026 | NSE | 8.40% | 100.11 | ₹25,00,00,000 | — |
| 23 Jun 2026 | NSE | 8.40% | 100.11 | ₹15,00,00,000 | — |
| 22 Jun 2026 | NSE | 8.35% | 100.20 | ₹75,00,00,000 | — |
| 16 Jun 2026 | NSE | 8.30% | 100.28 | ₹1,90,00,00,000 | — |
| 3 Jun 202612:13 IST | BSE | 8.54% | 99.90 | ₹42,84,00,000 | 4 |
| 29 May 2026 | NSE | 8.64% | 99.74 | ₹10,00,00,000 | — |