Muthoot Finance Limited
ISININE414G07JO1
- Coupon
- 8.52%
- Maturity
- 26 May 2028
- Residual tenure
- 1Y 6M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.90%
- −18 bpsvs 3 Nov
- Last price
- 99.36
- per ₹100 face value
- 1W avg yield
- 9.04%
- Value-weighted · 4W 9.04%
- Value traded (1W)
- ₹50 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 37
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.90% | 99.36 | ₹10,00,00,000 | — |
| 3 Nov 2026 | NSE | 9.08% | 99.11 | ₹40,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.84% | 99.43 | ₹10,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.81% | 99.47 | ₹35,00,00,000 | — |
| 28 Sep 2026 | NSE | 8.30% | 100.23 | ₹75,00,00,000 | — |
| 21 Aug 2026 | NSE | 8.71% | 99.62 | ₹25,00,00,000 | — |
| 20 Aug 2026 | NSE | 8.60% | 99.79 | ₹50,00,00,000 | — |
| 13 Aug 2026 | NSE | 8.50% | 99.95 | ₹2,00,00,00,000 | — |
| 11 Aug 2026 | NSE | 8.49% | 99.97 | ₹1,00,00,00,000 | — |
| 5 Aug 2026 | NSE | 8.53% | 99.91 | ₹75,00,00,000 | — |
| 21 Jul 2026 | NSE | 8.37% | 100.18 | ₹1,50,00,00,000 | — |
| 10 Jul 2026 | NSE | 8.30% | 100.31 | ₹75,00,00,000 | — |
| 8 Jul 2026 | NSE | 8.27% | 100.36 | ₹50,00,00,000 | — |
| 7 Jul 2026 | NSE | 8.28% | 100.34 | ₹50,00,00,000 | — |
| 22 Jun 2026 | NSE | 8.38% | 100.20 | ₹1,50,00,00,000 | — |
| 18 Jun 2026 | NSE | 8.30% | 100.33 | ₹10,00,00,000 | — |
| 17 Jun 2026 | NSE | 8.31% | 100.32 | ₹50,00,00,000 | — |
| 16 Jun 2026 | NSE | 8.30% | 100.34 | ₹3,30,00,00,000 | — |
| 9 Jun 2026 | NSE | 8.50% | 100.00 | ₹20,00,00,000 | — |
| 2 Jun 202613:00 IST | BSE | 8.49% | 100.02 | ₹20,00,00,000 | 2 |
| 29 May 202612:43 IST | BSE | 7.89% | 101.10 | ₹20,00,00,000 | 2 |
| 29 Apr 202611:19 IST | BSE | 8.79% | 99.46 | ₹50,00,00,000 | 4 |
| 27 Apr 2026 | NSE | 8.37% | 100.23 | ₹1,60,00,00,000 | — |
| 21 Apr 2026 | NSE | 8.06% | 100.80 | ₹1,60,00,00,000 | — |
| 8 Apr 202614:55 IST | BSE | 8.24% | 100.47 | ₹50,00,00,000 | 6 |
| 7 Apr 2026 | NSE | 8.45% | 100.08 | ₹95,00,00,000 | — |
| 26 Feb 202613:09 IST | BSE | 7.49% | 101.98 | ₹50,00,00,000 | 6 |
| 23 Feb 2026 | NSE | 7.80% | 101.36 | ₹10,00,00,000 | — |
| 18 Feb 202612:04 IST | BSE | 7.45% | 102.09 | ₹25,00,00,000 | 1 |
| 18 Feb 2026 | NSE | 7.78% | 101.40 | ₹1,50,00,00,000 | — |