Muthoot Finance Limited
ISININE414G07JP8
- Coupon
- 8.20%
- Maturity
- 30 Apr 2030
- Residual tenure
- 3Y 5M 19D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 8.80%
- +10 bpsvs 13 Oct
- Last price
- 98.15
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.74%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
17 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 8.80% | 98.15 | ₹60,00,000 | — |
| 13 Oct 2026 | NSE | 8.70% | 98.42 | ₹1,00,00,000 | — |
| 9 Oct 202611:17 IST | BSE | 8.69% | 98.45 | ₹2,00,00,000 | 1 |
| 9 Oct 2026 | NSE | 8.58% | 98.77 | ₹2,00,00,000 | — |
| 4 Sep 2026 | NSE | 8.77% | 98.20 | ₹25,00,00,000 | — |
| 3 Sep 2026 | NSE | 8.72% | 98.33 | ₹25,00,00,000 | — |
| 2 Sep 2026 | NSE | 8.90% | 97.79 | ₹50,00,00,000 | — |
| 14 Aug 2026 | NSE | 8.75% | 98.23 | ₹5,00,00,000 | — |
| 31 Jul 2026 | NSE | 8.65% | 98.52 | ₹5,00,00,000 | — |
| 9 Jul 2026 | NSE | 8.57% | 98.77 | ₹2,00,00,000 | — |
| 25 Mar 2026 | NSE | 8.31% | 99.57 | ₹5,00,00,000 | — |
| 24 Mar 2026 | NSE | 8.42% | 99.21 | ₹7,00,00,000 | — |
| 12 Feb 2026 | NSE | 8.03% | 100.52 | ₹4,00,00,000 | — |
| 5 Feb 2026 | NSE | 8.05% | 100.44 | ₹30,00,00,000 | — |
| 3 Feb 2026 | NSE | 8.07% | 100.37 | ₹10,00,00,000 | — |
| 30 Jan 2026 | NSE | 8.09% | 100.30 | ₹20,00,00,000 | — |
| 6 Jan 2026 | NSE | 8.10% | 100.25 | ₹90,00,00,000 | — |