Muthoot Finance Limited
ISININE414G07JR4
- Coupon
- 8.05%
- Maturity
- 16 Oct 2030
- Residual tenure
- 3Y 11M 5D
- Last traded
- 13 Oct 2026NSE
- Last yield
- 9.00%
- +10 bpsvs 6 Oct
- Last price
- 96.90
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.00%
- Value traded (1W)
- —
- No trades this week
Last trade 13 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 13 Oct 2026 | NSE | 9.00% | 96.90 | ₹15,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.90% | 97.19 | ₹15,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.85% | 97.37 | ₹80,50,00,000 | — |
| 18 Sep 2026 | NSE | 8.76% | 97.61 | ₹5,00,00,000 | — |
| 6 Aug 2026 | NSE | 8.52% | 98.33 | ₹20,00,000 | — |
| 10 Jun 2026 | NSE | 8.45% | 98.50 | ₹5,00,00,000 | — |
| 5 May 2026 | NSE | 8.39% | 98.67 | ₹1,50,00,00,000 | — |
| 30 Apr 2026 | NSE | 8.39% | 98.69 | ₹35,50,00,000 | — |
| 29 Apr 2026 | NSE | 8.39% | 98.66 | ₹35,50,00,000 | — |
| 28 Apr 2026 | NSE | 8.40% | 98.64 | ₹1,35,50,00,000 | — |
| 17 Apr 2026 | NSE | 8.20% | 99.36 | ₹1,00,00,000 | — |
| 7 Apr 2026 | NSE | 8.50% | 98.26 | ₹15,00,000 | — |
| 30 Mar 2026 | NSE | 8.05% | 99.89 | ₹6,00,00,000 | — |
| 27 Mar 2026 | NSE | 8.06% | 99.87 | ₹1,00,00,000 | — |
| 18 Mar 2026 | NSE | 8.11% | 99.70 | ₹1,50,00,00,000 | — |
| 10 Mar 2026 | NSE | 8.07% | 99.83 | ₹10,00,00,000 | — |
| 6 Mar 2026 | NSE | 7.30% | 102.77 | ₹5,00,00,000 | — |
| 5 Mar 2026 | NSE | 8.00% | 100.11 | ₹20,00,00,000 | — |
| 25 Feb 2026 | NSE | 8.03% | 100.00 | ₹50,00,00,000 | — |
| 11 Feb 2026 | NSE | 8.05% | 99.91 | ₹20,00,00,000 | — |
| 6 Feb 2026 | NSE | 8.08% | 99.80 | ₹1,10,00,000 | — |
| 30 Jan 2026 | NSE | 8.05% | 99.93 | ₹40,00,000 | — |
| 29 Jan 2026 | NSE | 8.10% | 99.73 | ₹25,20,00,000 | — |
| 27 Jan 2026 | NSE | 8.06% | 99.88 | ₹5,00,00,000 | — |
| 16 Jan 2026 | NSE | 8.04% | 99.95 | ₹3,40,00,000 | — |
| 14 Jan 2026 | NSE | 8.06% | 99.89 | ₹5,00,00,000 | — |
| 12 Jan 2026 | NSE | 8.05% | 99.92 | ₹10,00,00,000 | — |
| 7 Jan 202613:44 IST | BSE | 8.06% | 99.90 | ₹5,00,00,000 | 1 |
| 7 Jan 2026 | NSE | 8.06% | 99.88 | ₹5,00,00,000 | — |
| 6 Jan 2026 | NSE | 8.04% | 99.96 | ₹50,00,000 | — |