Muthoot Finance Limited
ISININE414G07JS2
- Coupon
- 7.88%
- Maturity
- 22 Nov 2028
- Residual tenure
- 2Y 0M 11D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.97%
- −13 bpsvs 22 Oct
- Last price
- 98.04
- per ₹100 face value
- 1W avg yield
- 8.97%
- Value-weighted · 4W 8.99%
- Value traded (1W)
- ₹25 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 35
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.97% | 98.04 | ₹25,00,00,000 | — |
| 22 Oct 2026 | NSE | 9.10% | 97.74 | ₹5,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.85% | 98.12 | ₹25,00,00,000 | — |
| 17 Sep 2026 | NSE | 8.62% | 98.52 | ₹1,00,00,00,000 | — |
| 11 Sep 2026 | NSE | 8.75% | 98.25 | ₹2,50,00,000 | — |
| 2 Sep 2026 | NSE | 8.69% | 98.35 | ₹25,00,00,000 | — |
| 1 Sep 2026 | NSE | 8.70% | 98.33 | ₹25,00,00,000 | — |
| 19 Aug 2026 | NSE | 8.63% | 98.44 | ₹25,00,00,000 | — |
| 11 Aug 202611:16 IST | BSE | 8.25% | 99.17 | ₹5,00,00,000 | 1 |
| 10 Aug 2026 | NSE | 8.40% | 98.87 | ₹5,00,00,000 | — |
| 27 Jul 2026 | NSE | 8.50% | 98.65 | ₹10,00,00,000 | — |
| 24 Jul 2026 | NSE | 8.50% | 98.65 | ₹1,50,00,00,000 | — |
| 6 Jul 2026 | NSE | 8.28% | 99.07 | ₹5,00,00,000 | — |
| 2 Jul 2026 | NSE | 8.28% | 99.07 | ₹95,00,00,000 | — |
| 25 Jun 2026 | NSE | 8.28% | 99.06 | ₹20,00,00,000 | — |
| 24 Jun 2026 | NSE | 8.39% | 98.82 | ₹40,00,00,000 | — |
| 22 Jun 2026 | NSE | 8.40% | 98.81 | ₹5,00,00,000 | — |
| 17 Jun 2026 | NSE | 8.37% | 98.86 | ₹5,00,00,000 | — |
| 16 Jun 2026 | NSE | 8.38% | 98.84 | ₹27,50,00,000 | — |
| 8 Jun 2026 | NSE | 8.42% | 98.75 | ₹5,00,00,000 | — |
| 27 May 2026 | NSE | 8.74% | 98.05 | ₹2,00,00,000 | — |
| 25 May 2026 | NSE | 8.70% | 98.13 | ₹25,00,00,000 | — |
| 14 May 2026 | NSE | 8.32% | 98.94 | ₹50,00,00,000 | — |
| 7 May 2026 | NSE | 8.37% | 98.82 | ₹25,00,00,000 | — |
| 15 Apr 2026 | NSE | 8.36% | 98.83 | ₹26,00,00,000 | — |
| 10 Apr 2026 | NSE | 8.35% | 98.84 | ₹60,00,00,000 | — |
| 9 Apr 2026 | NSE | 8.35% | 98.84 | ₹60,00,00,000 | — |
| 7 Apr 2026 | NSE | 8.40% | 98.73 | ₹25,00,00,000 | — |
| 17 Mar 2026 | NSE | 8.18% | 99.22 | ₹25,00,00,000 | — |
| 16 Mar 2026 | NSE | 8.10% | 99.41 | ₹50,00,00,000 | — |