Muthoot Finance Limited
ISININE414G07JT0
- Coupon
- 8.03%
- Maturity
- 20 Jan 2031
- Residual tenure
- 4Y 2M 9D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.10%
- 0 bpsvs 5 Nov
- Last price
- 96.32
- per ₹100 face value
- 1W avg yield
- 9.10%
- Value-weighted · 4W 9.09%
- Value traded (1W)
- ₹110 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
15 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.10% | 96.32 | ₹10,00,00,000 | — |
| 5 Nov 2026 | NSE | 9.10% | 96.32 | ₹1,00,00,00,000 | — |
| 15 Oct 202613:45 IST | BSE | 8.60% | 97.95 | ₹1,00,00,000 | 1 |
| 15 Oct 2026 | NSE | 8.90% | 96.93 | ₹1,00,00,000 | — |
| 13 Oct 2026 | NSE | 9.00% | 96.59 | ₹10,00,00,000 | — |
| 24 Feb 2026 | NSE | 8.08% | 99.76 | ₹14,00,00,000 | — |
| 20 Feb 202612:38 IST | BSE | 8.06% | 99.82 | ₹15,00,00,000 | 1 |
| 20 Feb 2026 | NSE | 8.05% | 99.87 | ₹45,00,00,000 | — |
| 12 Feb 2026 | NSE | 8.07% | 99.79 | ₹50,00,00,000 | — |
| 11 Feb 2026 | NSE | 8.10% | 99.69 | ₹5,00,00,000 | — |
| 5 Feb 2026 | NSE | 8.08% | 99.77 | ₹15,00,00,000 | — |
| 29 Jan 2026 | NSE | 8.07% | 99.82 | ₹1,00,00,000 | — |
| 23 Jan 2026 | NSE | 7.75% | 101.11 | ₹2,00,00,000 | — |
| 22 Jan 2026 | NSE | 8.04% | 99.94 | ₹2,00,00,000 | — |
| 14 Jan 2026 | NSE | 8.04% | 99.95 | ₹20,00,00,000 | — |