Muthoot Finance Limited
ISININE414G07JU8
- Coupon
- 7.85%
- Maturity
- 22 Feb 2029
- Residual tenure
- 2Y 3M 11D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.98%
- −35 bpsvs 30 Oct
- Last price
- 97.66
- per ₹100 face value
- 1W avg yield
- 8.98%
- Value-weighted · 4W 9.23%
- Value traded (1W)
- ₹150 Cr
- Trade count not reported by NSE
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
12 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.98% | 97.66 | ₹1,50,00,00,000 | — |
| 30 Oct 2026 | NSE | 9.33% | 96.95 | ₹3,75,00,00,000 | — |
| 22 Sep 2026 | NSE | 8.46% | 98.61 | ₹10,00,000 | — |
| 21 Sep 2026 | NSE | 8.45% | 98.64 | ₹10,00,000 | — |
| 17 Sep 2026 | NSE | 8.70% | 98.11 | ₹2,50,00,00,000 | — |
| 21 Aug 2026 | NSE | 8.75% | 97.95 | ₹50,00,00,000 | — |
| 20 Aug 2026 | NSE | 8.75% | 97.95 | ₹80,00,00,000 | — |
| 10 Jul 2026 | NSE | 8.40% | 98.66 | ₹1,00,00,00,000 | — |
| 2 Jul 2026 | NSE | 8.47% | 98.49 | ₹2,00,00,00,000 | — |
| 1 Jul 2026 | NSE | 8.49% | 98.44 | ₹3,00,00,00,000 | — |
| 16 Apr 2026 | NSE | 8.30% | 98.84 | ₹25,00,00,000 | — |
| 27 Mar 2026 | NSE | 8.50% | 98.34 | ₹1,00,00,00,000 | — |