Muthoot Finance Limited
ISININE414G07JY0
- Coupon
- 8.52%
- Maturity
- 23 Apr 2031
- Residual tenure
- 4Y 5M 12D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.72%
- −19 bpsvs 4 Nov
- Last price
- 99.78
- per ₹100 face value
- 1W avg yield
- 8.82%
- Value-weighted · 4W 8.90%
- Value traded (1W)
- ₹1.5 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 107
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.72% | 99.78 | ₹30,00,000 | 1 |
| 4 Nov 202612:54 IST | BSE | 8.91% | 98.50 | ₹10,00,000 | 2 |
| 4 Nov 2026 | NSE | 8.84% | 98.74 | ₹1,10,00,000 | — |
| 2 Nov 2026 | NSE | 8.75% | 99.07 | ₹2,00,000 | 1 |
| 27 Oct 202609:00 IST | BSE | 8.36% | 100.46 | ₹1,00,000 | 1 |
| 26 Oct 2026 | NSE | 8.67% | 99.36 | ₹1,00,000 | 1 |
| 22 Oct 2026 | NSE | 8.82% | 98.81 | ₹10,00,000 | — |
| 21 Oct 2026 | NSE | 8.67% | 99.36 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 8.84% | 98.73 | ₹1,10,00,000 | — |
| 16 Oct 202612:34 IST | BSE | 8.66% | 99.38 | ₹1,00,00,000 | 1 |
| 16 Oct 2026 | NSE | 8.82% | 98.81 | ₹10,00,000 | — |
| 15 Oct 2026 | NSE | 8.90% | 98.52 | ₹64,70,00,000 | — |
| 14 Oct 2026 | NSE | 8.90% | 98.52 | ₹64,90,00,000 | — |
| 13 Oct 2026 | NSE | 8.90% | 98.53 | ₹51,10,00,000 | — |
| 12 Oct 2026 | NSE | 8.90% | 98.52 | ₹50,00,00,000 | — |
| 9 Oct 2026 | NSE | 8.82% | 98.82 | ₹10,00,00,000 | — |
| 8 Oct 202609:00 IST | BSE | 8.37% | 100.46 | ₹2,00,000 | 1 |
| 7 Oct 202609:00 IST | BSE | 8.37% | 100.46 | ₹3,00,000 | 1 |
| 6 Oct 202609:40 IST | BSE | 8.53% | 99.86 | ₹2,00,000 | 1 |
| 6 Oct 2026 | NSE | 8.74% | 99.09 | ₹42,00,000 | — |
| 5 Oct 202612:08 IST | BSE | 8.53% | 99.85 | ₹4,03,00,000 | 4 |
| 5 Oct 2026 | NSE | 8.53% | 99.86 | ₹4,00,000 | — |
| 1 Oct 202611:23 IST | BSE | — | 99.16 | ₹40,00,000 | 2 |
| 1 Oct 2026 | NSE | 8.85% | 98.71 | ₹92,12,00,000 | — |
| 30 Sep 2026 | NSE | 8.90% | 98.52 | ₹5,02,00,000 | — |
| 29 Sep 202616:07 IST | BSE | 8.77% | 98.98 | ₹5,73,00,000 | 2 |
| 29 Sep 2026 | NSE | 8.50% | 99.97 | ₹1,00,000 | — |
| 28 Sep 202609:00 IST | BSE | 8.37% | 100.46 | ₹1,00,000 | 1 |
| 28 Sep 2026 | NSE | 8.61% | 99.57 | ₹25,09,00,000 | — |
| 25 Sep 2026 | NSE | 8.70% | 99.23 | ₹45,00,000 | — |