Muthoot Finance Limited
ISININE414G07JZ7
- Coupon
- —
- Maturity
- 26 Jul 2029
- Residual tenure
- 2Y 8M 15D
- Last traded
- 26 Oct 2026NSE
- Last yield
- 8.38%
- −6 bpsvs 4 Aug
- Last price
- 100.02
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.38%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
10 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 2026 | NSE | 8.38% | 100.02 | ₹1,50,00,00,000 | 1 |
| 4 Aug 2026 | NSE | 8.44% | 100.00 | ₹50,00,00,000 | — |
| 31 Jul 2026 | NSE | 8.55% | 99.99 | ₹1,40,00,00,000 | — |
| 22 Jul 2026 | NSE | 8.48% | 100.23 | ₹1,25,00,00,000 | — |
| 17 Jun 2026 | NSE | 8.20% | 101.00 | ₹20,00,00,000 | — |
| 16 Jun 2026 | NSE | 8.18% | 101.06 | ₹25,00,00,000 | — |
| 8 Jun 2026 | NSE | 8.58% | 100.00 | ₹50,00,00,000 | — |
| 4 Jun 2026 | NSE | 8.58% | 100.00 | ₹55,00,00,000 | — |
| 2 Jun 2026 | NSE | 8.58% | 100.00 | ₹50,00,00,000 | — |
| 1 Jun 2026 | NSE | 8.58% | 100.00 | ₹5,32,00,00,000 | — |