Muthoot Finance Limited
ISININE414G07KB6
- Coupon
- 8.65%
- Maturity
- 12 Jun 2031
- Residual tenure
- 4Y 7M 1D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 8.75%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 5 Nov
- Last price
- 99.53
- per ₹100 face value
- 1W avg yield
- 8.76%
- Value-weighted · 4W 9.13%
- Value traded (1W)
- ₹41 L
- 20 trades
Last trade 6 Nov 2026, 09:35 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 108
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:35 IST | BSE | 8.75% | 99.53 | ₹1,00,000 | 1 |
| 5 Nov 202616:15 IST | BSE | 8.75% | 99.53 | ₹4,00,000 | 1 |
| 5 Nov 2026 | NSE | 9.10% | 99.53 | ₹1,00,000 | 1 |
| 4 Nov 202609:28 IST | BSE | 8.75% | 99.53 | ₹4,00,000 | 2 |
| 4 Nov 2026 | NSE | 8.77% | 99.53 | ₹14,00,000 | 5 |
| 3 Nov 2026 | NSE | 8.75% | 99.53 | ₹4,00,000 | 4 |
| 2 Nov 202616:15 IST | BSE | 8.75% | 99.53 | ₹6,00,000 | 4 |
| 2 Nov 2026 | NSE | 8.75% | 99.53 | ₹7,00,000 | 2 |
| 30 Oct 2026 | NSE | 9.20% | 97.88 | ₹4,50,00,000 | — |
| 28 Oct 202609:57 IST | BSE | 8.65% | 99.89 | ₹1,00,000 | 1 |
| 27 Oct 202615:06 IST | BSE | 8.65% | 99.89 | ₹3,00,000 | 1 |
| 26 Oct 2026 | NSE | 9.20% | 97.89 | ₹75,02,00,000 | 6 |
| 23 Oct 2026 | NSE | 9.00% | 98.61 | ₹1,00,00,000 | — |
| 22 Oct 2026 | NSE | 9.16% | 98.03 | ₹50,00,00,000 | — |
| 16 Oct 202609:30 IST | BSE | 8.12% | 101.89 | ₹1,00,000 | 1 |
| 16 Oct 2026 | NSE | 9.02% | 98.54 | ₹10,00,00,000 | — |
| 15 Oct 2026 | NSE | 9.01% | 98.57 | ₹25,00,00,000 | — |
| 13 Oct 2026 | NSE | 9.02% | 98.55 | ₹25,00,00,000 | — |
| 9 Oct 2026 | NSE | 8.84% | 99.20 | ₹9,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.79% | 99.38 | ₹3,50,00,000 | — |
| 28 Sep 202613:42 IST | BSE | 8.50% | 100.47 | ₹13,00,000 | 1 |
| 25 Sep 2026 | NSE | 8.50% | 100.47 | ₹13,00,000 | — |
| 24 Sep 202609:20 IST | BSE | 8.50% | 100.47 | ₹9,00,000 | 1 |
| 24 Sep 2026 | NSE | 8.50% | 100.47 | ₹1,00,000 | — |
| 23 Sep 2026 | NSE | 8.50% | 100.47 | ₹3,00,000 | — |
| 22 Sep 202615:20 IST | BSE | 8.33% | 101.18 | ₹2,00,000 | 2 |
| 22 Sep 2026 | NSE | 8.68% | 99.80 | ₹66,00,000 | — |
| 21 Sep 2026 | NSE | 8.60% | 100.10 | ₹83,00,000 | — |
| 18 Sep 2026 | NSE | 8.50% | 100.48 | ₹4,00,000 | — |
| 17 Sep 202610:59 IST | BSE | 8.53% | 100.36 | ₹10,00,000 | 1 |