Muthoot Finance Limited
ISININE414G08355
- Coupon
- 8.70%
- Maturity
- 16 Jan 2036
- Residual tenure
- 9Y 2M 5D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 9.30%
- +65 bpsvs 3 Nov
- Last price
- 96.30
- per ₹100 face value
- 1W avg yield
- 8.96%
- Value-weighted · 4W 8.91%
- Value traded (1W)
- ₹14.8 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 78
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 9.30% | 96.30 | ₹7,00,00,000 | — |
| 3 Nov 2026 | NSE | 8.65% | 100.18 | ₹7,75,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.74% | 99.68 | ₹7,75,00,000 | — |
| 28 Oct 2026 | NSE | 8.90% | 98.67 | ₹14,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.90% | 98.66 | ₹25,00,00,000 | — |
| 23 Oct 2026 | NSE | 8.98% | 98.18 | ₹8,50,00,000 | — |
| 22 Oct 202614:39 IST | BSE | 8.93% | 98.48 | ₹1,20,00,000 | 1 |
| 15 Oct 2026 | NSE | 8.95% | 98.36 | ₹1,20,00,000 | — |
| 9 Oct 2026 | NSE | 8.95% | 98.39 | ₹18,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.92% | 98.56 | ₹34,20,00,000 | — |
| 5 Oct 2026 | NSE | 8.84% | 99.01 | ₹20,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.88% | 98.76 | ₹1,00,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.95% | 98.35 | ₹10,00,000 | — |
| 25 Sep 202610:23 IST | BSE | 8.81% | 99.18 | ₹25,00,00,000 | 5 |
| 25 Sep 2026 | NSE | 8.90% | 98.65 | ₹25,00,00,000 | — |
| 23 Sep 2026 | NSE | 8.86% | 98.90 | ₹43,90,00,000 | — |
| 17 Sep 2026 | NSE | 8.51% | 101.05 | ₹20,00,000 | — |
| 16 Sep 2026 | NSE | 8.96% | 98.25 | ₹30,00,000 | — |
| 15 Sep 2026 | NSE | 8.84% | 99.05 | ₹1,45,00,000 | — |
| 25 Aug 2026 | NSE | 8.72% | 98.97 | ₹3,00,00,000 | — |
| 18 Aug 2026 | NSE | 8.85% | 98.94 | ₹70,00,000 | — |
| 17 Aug 2026 | NSE | 8.77% | 99.43 | ₹70,00,000 | — |
| 10 Aug 202614:28 IST | BSE | 8.62% | 100.38 | ₹10,00,000 | 1 |
| 4 Aug 2026 | NSE | 8.90% | 98.64 | ₹7,00,00,000 | — |
| 3 Aug 2026 | NSE | 8.90% | 98.63 | ₹25,00,00,000 | — |
| 27 Jul 2026 | NSE | 8.05% | 104.83 | ₹4,00,00,000 | — |
| 23 Jul 2026 | NSE | 8.76% | 99.50 | ₹25,00,00,000 | — |
| 21 Jul 2026 | NSE | 8.76% | 99.47 | ₹10,00,00,000 | — |
| 9 Jul 2026 | NSE | 9.05% | 97.67 | ₹2,10,00,000 | — |
| 8 Jul 2026 | NSE | 9.22% | 96.65 | ₹2,10,00,000 | — |