PAISALO DIGITAL LIMITED
ISININE420C07130
- Coupon
- 10.00%
- Maturity
- 3 Jun 2027
- Residual tenure
- 0Y 6M 23D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.00%
- −29 bpsvs 5 Nov
- Last price
- 100.24
- per ₹100 face value
- 1W avg yield
- 9.90%
- Value-weighted · 4W 10.99%
- Value traded (1W)
- ₹31 L
- 12 trades
Last trade 6 Nov 2026, 10:19 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 48
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202610:19 IST | BSE | 10.00% | 100.24 | ₹5,00,000 | 1 |
| 5 Nov 202613:47 IST | BSE | 10.29% | 100.09 | ₹1,00,000 | 1 |
| 4 Nov 202611:35 IST | BSE | 9.94% | 100.27 | ₹4,00,000 | 2 |
| 3 Nov 202611:32 IST | BSE | 9.94% | 100.27 | ₹15,00,000 | 6 |
| 2 Nov 202612:39 IST | BSE | 9.63% | 100.44 | ₹6,00,000 | 2 |
| 30 Oct 202610:09 IST | BSE | 9.50% | 100.51 | ₹2,00,000 | 2 |
| 29 Oct 202612:06 IST | BSE | 9.76% | 100.38 | ₹7,00,000 | 3 |
| 28 Oct 202612:14 IST | BSE | 9.68% | 100.42 | ₹12,00,000 | 3 |
| 26 Oct 202614:36 IST | BSE | 9.54% | 100.50 | ₹4,00,000 | 4 |
| 23 Oct 202612:29 IST | BSE | 12.24% | 99.06 | ₹57,00,000 | 2 |
| 23 Oct 2026 | NSE | 10.00% | 100.25 | ₹3,00,000 | — |
| 22 Oct 2026 | NSE | 10.00% | 100.26 | ₹2,00,000 | — |
| 5 Oct 202613:51 IST | BSE | 9.55% | 100.54 | ₹5,00,000 | 1 |
| 30 Sep 202614:20 IST | BSE | 9.20% | 100.76 | ₹2,00,000 | 1 |
| 10 Sep 202610:44 IST | BSE | 10.11% | 100.23 | ₹1,00,000 | 1 |
| 4 Sep 202610:46 IST | BSE | 9.50% | 100.64 | ₹4,00,000 | 1 |
| 25 Aug 202611:41 IST | BSE | 9.45% | 100.70 | ₹1,00,000 | 1 |
| 24 Aug 202609:04 IST | BSE | 9.45% | 100.70 | ₹5,00,000 | 1 |
| 21 Aug 202611:49 IST | BSE | 9.45% | 100.71 | ₹1,00,000 | 1 |
| 18 Aug 202614:44 IST | BSE | 9.45% | 100.71 | ₹2,00,000 | 1 |
| 12 Aug 202614:54 IST | BSE | 9.25% | 100.87 | ₹3,00,000 | 1 |
| 7 Aug 202612:50 IST | BSE | 9.25% | 100.88 | ₹5,00,000 | 1 |
| 30 Jul 202610:24 IST | BSE | 9.25% | 100.91 | ₹2,00,000 | 1 |
| 28 Jul 202613:10 IST | BSE | 9.25% | 100.91 | ₹3,00,000 | 2 |
| 27 Jul 202614:46 IST | BSE | 9.25% | 100.92 | ₹7,00,000 | 2 |
| 24 Jul 202614:31 IST | BSE | 9.25% | 100.93 | ₹2,00,000 | 1 |
| 10 Jul 2026 | NSE | 10.40% | 100.05 | ₹4,00,000 | — |
| 1 Jun 2026 | NSE | 10.75% | 99.76 | ₹6,00,000 | — |
| 11 May 202613:30 IST | BSE | 10.00% | 100.43 | ₹6,00,000 | 2 |
| 23 Apr 2026 | NSE | 11.00% | 99.22 | ₹1,00,000 | — |