PAISALO DIGITAL LIMITED
ISININE420C07163
- Coupon
- 8.50%
- Maturity
- 9 Dec 2028
- Residual tenure
- 2Y 0M 28D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 9.90%
- +10 bpsvs 7 Sep
- Last price
- 98.00
- per ₹100 face value
- 1W avg yield
- 9.90%
- Value-weighted · 4W 9.90%
- Value traded (1W)
- ₹5 L
- 1 trade
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 140
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 9.90% | 98.00 | ₹5,00,000 | 1 |
| 7 Sep 202609:05 IST | BSE | 9.80% | 98.05 | ₹1,00,000 | 1 |
| 3 Sep 202613:58 IST | BSE | 9.90% | 97.86 | ₹10,00,000 | 2 |
| 31 Aug 202609:05 IST | BSE | 9.90% | 97.85 | ₹2,00,000 | 1 |
| 28 Aug 202615:36 IST | BSE | 9.93% | 97.79 | ₹10,00,000 | 1 |
| 27 Aug 202609:08 IST | BSE | 9.90% | 97.85 | ₹5,00,000 | 1 |
| 24 Aug 202614:50 IST | BSE | 9.90% | 97.83 | ₹7,00,000 | 4 |
| 18 Aug 202609:04 IST | BSE | 9.48% | 98.62 | ₹1,00,000 | 1 |
| 17 Aug 202610:08 IST | BSE | 9.90% | 97.81 | ₹9,00,000 | 3 |
| 14 Aug 202610:55 IST | BSE | 9.91% | 97.79 | ₹2,00,000 | 1 |
| 11 Aug 202611:09 IST | BSE | 9.90% | 97.80 | ₹1,00,000 | 1 |
| 7 Aug 202615:22 IST | BSE | 9.53% | 98.51 | ₹23,00,000 | 2 |
| 5 Aug 202609:02 IST | BSE | 9.90% | 97.78 | ₹1,00,000 | 1 |
| 3 Aug 202615:26 IST | BSE | 9.90% | 97.78 | ₹9,00,000 | 4 |
| 31 Jul 202614:38 IST | BSE | 9.90% | 97.77 | ₹4,00,000 | 2 |
| 29 Jul 202612:58 IST | BSE | 9.90% | 97.77 | ₹2,00,000 | 1 |
| 27 Jul 202610:29 IST | BSE | 9.90% | 97.76 | ₹5,00,000 | 1 |
| 17 Jul 202616:03 IST | BSE | 9.14% | 99.25 | ₹1,00,000 | 1 |
| 15 Jul 2026 | NSE | 10.50% | 96.58 | ₹13,00,000 | — |
| 14 Jul 202612:04 IST | BSE | 10.25% | 97.05 | ₹7,00,000 | 2 |
| 14 Jul 2026 | NSE | 10.50% | 96.57 | ₹4,00,000 | — |
| 13 Jul 202615:42 IST | BSE | 10.25% | 97.05 | ₹4,00,000 | 2 |
| 13 Jul 2026 | NSE | 10.53% | 96.52 | ₹4,00,000 | — |
| 10 Jul 202614:49 IST | BSE | 10.25% | 97.04 | ₹5,00,000 | 2 |
| 10 Jul 2026 | NSE | 10.60% | 96.38 | ₹2,00,000 | — |
| 9 Jul 2026 | NSE | 10.50% | 96.55 | ₹3,00,000 | — |
| 8 Jul 2026 | NSE | 10.50% | 96.55 | ₹3,00,000 | — |
| 7 Jul 202614:17 IST | BSE | 10.50% | 96.55 | ₹2,00,000 | 1 |
| 7 Jul 2026 | NSE | 10.54% | 96.47 | ₹5,00,000 | — |
| 6 Jul 202614:50 IST | BSE | 10.53% | 96.48 | ₹12,00,000 | 3 |