PAISALO DIGITAL LIMITED
ISININE420C07189
- Coupon
- 9.25%
- Maturity
- 18 Sep 2028
- Residual tenure
- 1Y 10M 7D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.20%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −6 bpsvs 5 Nov
- Last price
- 99.13
- per ₹100 face value
- 1W avg yield
- 10.23%
- Value-weighted · 4W 10.77%
- Value traded (1W)
- ₹9.6 L
- 20 trades
Last trade 6 Nov 2026, 10:22 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 201
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202610:22 IST | BSE | 10.20% | 99.13 | ₹10,000 | 1 |
| 6 Nov 2026 | NSE | 10.25% | 99.07 | ₹5,10,000 | 7 |
| 5 Nov 202610:47 IST | BSE | 10.26% | 99.03 | ₹20,000 | 1 |
| 5 Nov 2026 | NSE | 10.25% | 99.07 | ₹1,90,000 | 3 |
| 2 Nov 2026 | NSE | 10.15% | 99.22 | ₹2,30,000 | 8 |
| 30 Oct 202610:28 IST | BSE | 10.30% | 98.97 | ₹1,00,000 | 1 |
| 29 Oct 202613:09 IST | BSE | 10.26% | 99.02 | ₹20,000 | 1 |
| 29 Oct 2026 | NSE | 10.44% | 98.76 | ₹80,000 | — |
| 28 Oct 202613:57 IST | BSE | 10.27% | 99.00 | ₹12,00,000 | 2 |
| 28 Oct 2026 | NSE | 10.31% | 98.97 | ₹1,10,000 | — |
| 27 Oct 202611:27 IST | BSE | 9.88% | 99.62 | ₹2,00,000 | 1 |
| 27 Oct 2026 | NSE | 10.37% | 98.86 | ₹4,70,000 | 7 |
| 26 Oct 202611:59 IST | BSE | 10.23% | 99.07 | ₹4,20,000 | 3 |
| 23 Oct 202612:28 IST | BSE | 12.25% | 95.96 | ₹22,00,000 | 2 |
| 21 Oct 2026 | NSE | 10.01% | 99.41 | ₹11,80,000 | — |
| 19 Oct 2026 | NSE | 10.16% | 99.19 | ₹7,80,000 | — |
| 13 Oct 2026 | NSE | 10.73% | 98.28 | ₹4,10,000 | — |
| 6 Oct 2026 | NSE | 10.73% | 98.26 | ₹1,00,000 | — |
| 1 Oct 2026 | NSE | 10.73% | 98.25 | ₹1,50,000 | — |
| 30 Sep 2026 | NSE | 10.73% | 98.25 | ₹10,000 | — |
| 25 Sep 2026 | NSE | 10.15% | 99.18 | ₹6,70,000 | — |
| 24 Sep 2026 | NSE | 10.15% | 99.18 | ₹40,000 | — |
| 22 Sep 2026 | NSE | 10.73% | 98.23 | ₹1,20,000 | — |
| 21 Sep 2026 | NSE | 10.73% | 98.23 | ₹50,000 | — |
| 16 Sep 2026 | NSE | 10.73% | 98.22 | ₹30,000 | — |
| 11 Sep 2026 | NSE | 10.15% | 99.17 | ₹3,20,000 | — |
| 10 Sep 2026 | NSE | 10.15% | 99.17 | ₹2,10,000 | — |
| 8 Sep 2026 | NSE | 10.73% | 98.20 | ₹70,000 | — |
| 1 Sep 2026 | NSE | 10.73% | 98.18 | ₹10,000 | — |
| 28 Aug 2026 | NSE | 10.73% | 98.17 | ₹10,000 | — |