PAISALO DIGITAL LIMITED
ISININE420C07197
- Coupon
- 9.00%
- Maturity
- 19 Feb 2028
- Residual tenure
- 1Y 3M 8D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.17%
- +4 bpsvs 5 Nov
- Last price
- 99.13
- per ₹100 face value
- 1W avg yield
- 10.15%
- Value-weighted · 4W 10.06%
- Value traded (1W)
- ₹4 Cr
- 234 trades
Last trade 6 Nov 2026, 13:41 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 85
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:41 IST | BSE | 10.17% | 99.13 | ₹2,01,00,000 | 2 |
| 6 Nov 2026 | NSE | 10.10% | 99.21 | ₹24,88,000 | 17 |
| 5 Nov 2026 | NSE | 10.13% | 99.17 | ₹27,17,000 | 32 |
| 4 Nov 202610:30 IST | BSE | 10.00% | 99.31 | ₹50,000 | 2 |
| 4 Nov 2026 | NSE | 10.12% | 99.17 | ₹24,55,000 | 37 |
| 3 Nov 202609:59 IST | BSE | 10.09% | 99.21 | ₹40,000 | 1 |
| 3 Nov 2026 | NSE | 10.13% | 99.17 | ₹51,93,000 | 46 |
| 2 Nov 2026 | NSE | 10.12% | 99.17 | ₹67,31,000 | 97 |
| 30 Oct 202612:17 IST | BSE | 10.09% | 99.20 | ₹3,00,000 | 1 |
| 30 Oct 2026 | NSE | 10.15% | 99.13 | ₹26,40,000 | — |
| 29 Oct 2026 | NSE | 10.01% | 99.29 | ₹22,07,000 | — |
| 28 Oct 2026 | NSE | 10.12% | 99.16 | ₹8,34,000 | — |
| 27 Oct 202611:35 IST | BSE | 10.13% | 99.15 | ₹2,00,000 | 1 |
| 27 Oct 2026 | NSE | 10.04% | 99.25 | ₹8,87,000 | 18 |
| 26 Oct 202611:20 IST | BSE | 10.09% | 99.19 | ₹10,00,000 | 1 |
| 26 Oct 2026 | NSE | 10.00% | 99.30 | ₹28,34,000 | 79 |
| 23 Oct 202615:10 IST | BSE | 10.11% | 99.17 | ₹2,00,000 | 2 |
| 23 Oct 2026 | NSE | 9.85% | 99.45 | ₹89,16,000 | — |
| 22 Oct 2026 | NSE | 9.98% | 99.31 | ₹16,79,000 | — |
| 21 Oct 202610:26 IST | BSE | 10.01% | 99.28 | ₹10,000 | 1 |
| 21 Oct 2026 | NSE | 9.92% | 99.33 | ₹56,50,000 | — |
| 19 Oct 2026 | NSE | 10.12% | 99.13 | ₹4,36,87,000 | — |
| 16 Oct 2026 | NSE | 9.96% | 99.29 | ₹6,63,000 | — |
| 15 Oct 2026 | NSE | 9.96% | 99.24 | ₹10,42,000 | — |
| 14 Oct 202610:22 IST | BSE | 10.00% | 99.28 | ₹1,00,000 | 1 |
| 14 Oct 2026 | NSE | 9.91% | 98.96 | ₹5,97,000 | — |
| 13 Oct 202609:30 IST | BSE | 9.30% | 100.09 | ₹40,000 | 1 |
| 13 Oct 2026 | NSE | 10.22% | 99.26 | ₹60,78,000 | — |
| 12 Oct 202611:32 IST | BSE | 9.88% | 99.41 | ₹1,07,10,000 | 4 |
| 12 Oct 2026 | NSE | 9.97% | 99.33 | ₹1,59,36,000 | — |