PAISALO DIGITAL LIMITED
ISININE420C07205
- Coupon
- 9.15%
- Maturity
- 19 Aug 2028
- Residual tenure
- 1Y 9M 8D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.91%
- +37 bpsvs 5 Nov
- Last price
- 99.44
- per ₹100 face value
- 1W avg yield
- 10.08%
- Value-weighted · 4W 10.01%
- Value traded (1W)
- ₹10.4 Cr
- 806 trades
Last trade 6 Nov 2026, 15:24 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 73
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:24 IST | BSE | 9.91% | 99.44 | ₹11,00,000 | 6 |
| 6 Nov 2026 | NSE | 9.92% | 99.42 | ₹68,74,000 | 153 |
| 5 Nov 202609:37 IST | BSE | 9.53% | 100.00 | ₹2,00,000 | 1 |
| 5 Nov 2026 | NSE | 9.90% | 99.45 | ₹40,17,000 | 132 |
| 4 Nov 2026 | NSE | 9.94% | 99.41 | ₹88,93,000 | 191 |
| 3 Nov 202610:46 IST | BSE | 10.30% | 98.85 | ₹2,00,000 | 1 |
| 3 Nov 2026 | NSE | 9.94% | 99.39 | ₹24,20,000 | 40 |
| 2 Nov 202614:54 IST | BSE | 10.16% | 99.07 | ₹7,07,60,000 | 6 |
| 2 Nov 2026 | NSE | 9.91% | 99.43 | ₹93,77,000 | 276 |
| 30 Oct 2026 | NSE | 9.90% | 99.44 | ₹86,33,000 | — |
| 29 Oct 202610:58 IST | BSE | 9.90% | 99.45 | ₹1,51,00,000 | 2 |
| 29 Oct 2026 | NSE | 9.90% | 99.44 | ₹76,33,000 | — |
| 28 Oct 202613:32 IST | BSE | 10.02% | 99.26 | ₹1,11,00,000 | 3 |
| 28 Oct 2026 | NSE | 9.90% | 99.44 | ₹54,70,000 | — |
| 27 Oct 202612:40 IST | BSE | 10.12% | 99.11 | ₹12,50,000 | 5 |
| 27 Oct 2026 | NSE | 9.90% | 99.44 | ₹62,83,000 | 183 |
| 26 Oct 202613:41 IST | BSE | 10.00% | 99.30 | ₹2,21,98,000 | 10 |
| 26 Oct 2026 | NSE | 9.90% | 99.44 | ₹1,38,04,000 | 447 |
| 23 Oct 202615:15 IST | BSE | 9.98% | 99.33 | ₹2,04,00,000 | 5 |
| 23 Oct 2026 | NSE | 9.90% | 99.44 | ₹67,19,000 | — |
| 22 Oct 202610:25 IST | BSE | 9.65% | 99.82 | ₹2,20,000 | 2 |
| 22 Oct 2026 | NSE | 9.90% | 99.44 | ₹37,90,000 | — |
| 21 Oct 202615:45 IST | BSE | 10.16% | 99.05 | ₹1,49,60,000 | 10 |
| 21 Oct 2026 | NSE | 9.90% | 99.43 | ₹87,95,000 | — |
| 19 Oct 202613:12 IST | BSE | 10.26% | 98.88 | ₹27,10,000 | 6 |
| 19 Oct 2026 | NSE | 9.90% | 99.43 | ₹89,01,000 | — |
| 16 Oct 202612:33 IST | BSE | 10.15% | 99.06 | ₹2,12,00,000 | 6 |
| 16 Oct 2026 | NSE | 9.87% | 99.48 | ₹42,98,000 | — |
| 15 Oct 202613:50 IST | BSE | 10.23% | 98.92 | ₹11,00,000 | 2 |
| 15 Oct 2026 | NSE | 9.90% | 99.43 | ₹79,14,000 | — |