PAISALO DIGITAL LIMITED
ISININE420C07213
- Coupon
- 9.50%
- Maturity
- 19 Aug 2029
- Residual tenure
- 2Y 9M 8D
- Last traded
- 2 Nov 2026NSE
- Last yield
- 10.00%
- 0 bpsvs 30 Oct
- Last price
- 99.81
- per ₹100 face value
- 1W avg yield
- 10.00%
- Value-weighted · 4W 10.36%
- Value traded (1W)
- ₹4,000
- 2 trades
Last trade 2 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 65
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 2026 | NSE | 10.00% | 99.81 | ₹4,000 | 2 |
| 30 Oct 2026 | NSE | 10.00% | 99.81 | ₹3,000 | — |
| 29 Oct 2026 | NSE | 10.00% | 99.81 | ₹10,000 | — |
| 27 Oct 202612:33 IST | BSE | 10.55% | 98.59 | ₹10,000 | 1 |
| 26 Oct 2026 | NSE | 10.00% | 99.81 | ₹1,000 | 1 |
| 21 Oct 202616:14 IST | BSE | 10.26% | 99.22 | ₹11,85,000 | 4 |
| 19 Oct 202613:29 IST | BSE | 10.16% | 99.44 | ₹23,00,000 | 4 |
| 19 Oct 2026 | NSE | 10.31% | 99.10 | ₹1,00,000 | — |
| 16 Oct 202614:50 IST | BSE | 10.38% | 98.96 | ₹5,00,000 | 5 |
| 15 Oct 202614:03 IST | BSE | 10.32% | 99.09 | ₹1,09,50,000 | 8 |
| 15 Oct 2026 | NSE | 10.00% | 99.81 | ₹22,000 | — |
| 14 Oct 202613:03 IST | BSE | 10.38% | 98.96 | ₹11,20,000 | 3 |
| 14 Oct 2026 | NSE | 10.47% | 98.74 | ₹38,60,000 | — |
| 13 Oct 202614:17 IST | BSE | 10.55% | 98.56 | ₹18,00,000 | 6 |
| 12 Oct 202614:27 IST | BSE | 10.55% | 98.56 | ₹16,00,000 | 3 |
| 12 Oct 2026 | NSE | 10.00% | 99.81 | ₹3,000 | — |
| 9 Oct 202612:50 IST | BSE | 9.97% | 99.88 | ₹12,00,000 | 3 |
| 9 Oct 2026 | NSE | 10.17% | 99.42 | ₹2,00,000 | — |
| 8 Oct 202613:43 IST | BSE | 10.54% | 98.58 | ₹17,90,000 | 4 |
| 8 Oct 2026 | NSE | 10.28% | 99.17 | ₹1,97,000 | — |
| 7 Oct 202612:29 IST | BSE | 10.52% | 98.62 | ₹5,70,000 | 3 |
| 6 Oct 202615:27 IST | BSE | 10.50% | 98.67 | ₹9,40,000 | 7 |
| 6 Oct 2026 | NSE | 10.38% | 98.93 | ₹19,00,000 | — |
| 5 Oct 202615:04 IST | BSE | 10.31% | 99.10 | ₹9,10,000 | 8 |
| 5 Oct 2026 | NSE | 10.00% | 99.80 | ₹6,00,000 | — |
| 1 Oct 202614:04 IST | BSE | 10.52% | 98.61 | ₹3,10,000 | 3 |
| 30 Sep 202614:20 IST | BSE | 10.28% | 99.16 | ₹6,00,000 | 3 |
| 30 Sep 2026 | NSE | 10.51% | 98.64 | ₹4,00,000 | — |
| 29 Sep 202614:01 IST | BSE | 10.33% | 99.06 | ₹2,19,00,000 | 3 |
| 28 Sep 202615:24 IST | BSE | 10.50% | 98.66 | ₹10,000 | 1 |