PAISALO DIGITAL LIMITED
ISININE420C07239
- Coupon
- 10.00%
- Maturity
- 19 Aug 2031
- Residual tenure
- 4Y 9M 8D
- Last traded
- 4 Nov 2026BSE
- Last yield
- 10.30%
- 0 bpsvs 3 Nov
- Last price
- 100.57
- per ₹100 face value
- 1W avg yield
- 10.30%
- Value-weighted · 4W 10.30%
- Value traded (1W)
- ₹4 L
- 3 trades
Last trade 4 Nov 2026, 13:40 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
28 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 202613:40 IST | BSE | 10.30% | 100.57 | ₹3,00,000 | 2 |
| 3 Nov 202609:50 IST | BSE | 10.30% | 100.57 | ₹1,00,000 | 1 |
| 30 Oct 202615:10 IST | BSE | 10.30% | 100.57 | ₹2,00,000 | 1 |
| 29 Oct 202611:27 IST | BSE | 10.24% | 100.79 | ₹4,00,000 | 2 |
| 28 Oct 202614:49 IST | BSE | 10.24% | 100.79 | ₹14,00,000 | 2 |
| 27 Oct 2026 | NSE | 10.51% | 99.85 | ₹5,00,000 | — |
| 9 Oct 202616:42 IST | BSE | 10.20% | 100.93 | ₹5,00,000 | 1 |
| 7 Oct 202611:23 IST | BSE | 10.20% | 100.93 | ₹18,00,000 | 3 |
| 5 Oct 202609:00 IST | BSE | 10.20% | 100.94 | ₹3,00,000 | 1 |
| 1 Oct 202611:41 IST | BSE | 10.20% | 100.94 | ₹1,00,000 | 1 |
| 29 Sep 202614:57 IST | BSE | 10.20% | 100.94 | ₹7,00,000 | 1 |
| 25 Sep 202613:46 IST | BSE | 10.20% | 100.94 | ₹3,00,000 | 1 |
| 21 Sep 202614:04 IST | BSE | 10.03% | 101.56 | ₹2,15,000 | 2 |
| 11 Sep 202612:29 IST | BSE | 9.95% | 101.85 | ₹1,00,000 | 1 |
| 9 Sep 202612:55 IST | BSE | 10.28% | 100.68 | ₹7,00,000 | 2 |
| 8 Sep 202613:58 IST | BSE | 9.98% | 101.75 | ₹10,000 | 1 |
| 7 Sep 2026 | NSE | 10.75% | 99.00 | ₹1,00,00,000 | — |
| 4 Sep 202614:11 IST | BSE | 10.26% | 100.76 | ₹7,50,000 | 5 |
| 3 Sep 202613:47 IST | BSE | 10.45% | 100.05 | ₹5,00,000 | 1 |
| 3 Sep 2026 | NSE | 10.75% | 99.00 | ₹10,00,000 | — |
| 2 Sep 202615:27 IST | BSE | 11.04% | 98.00 | ₹1,00,000 | 1 |
| 31 Aug 202615:27 IST | BSE | 10.46% | 100.02 | ₹5,00,000 | 1 |
| 31 Aug 2026 | NSE | 10.75% | 99.00 | ₹1,10,00,000 | — |
| 28 Aug 202610:29 IST | BSE | 10.46% | 100.02 | ₹1,00,000 | 1 |
| 27 Aug 202615:52 IST | BSE | 10.46% | 100.02 | ₹2,00,000 | 2 |
| 25 Aug 202616:48 IST | BSE | 10.98% | 98.20 | ₹1,80,25,000 | 30 |
| 24 Aug 2026 | NSE | 10.48% | 99.95 | ₹5,00,00,000 | — |
| 21 Aug 2026 | NSE | 10.48% | 99.95 | ₹8,00,00,000 | — |