PAISALO DIGITAL LIMITED
ISININE420C07247
- Coupon
- 10.47%
- Maturity
- 19 Aug 2031
- Residual tenure
- 4Y 9M 8D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.08%
- +40 bpsvs 5 Nov
- Last price
- 101.33
- per ₹100 face value
- 1W avg yield
- 9.96%
- Value-weighted · 4W 9.92%
- Value traded (1W)
- ₹40.2 L
- 10 trades
Last trade 6 Nov 2026, 12:12 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 34
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:12 IST | BSE | 10.08% | 101.33 | ₹11,00,000 | 2 |
| 5 Nov 2026 | NSE | 9.68% | 102.80 | ₹5,00,000 | 1 |
| 4 Nov 202615:19 IST | BSE | 9.98% | 101.70 | ₹6,20,000 | 2 |
| 4 Nov 2026 | NSE | 9.95% | 101.80 | ₹10,00,000 | 2 |
| 3 Nov 202613:37 IST | BSE | 9.98% | 101.70 | ₹8,00,000 | 2 |
| 3 Nov 2026 | NSE | 9.75% | 102.55 | ₹1,000 | 1 |
| 30 Oct 202612:48 IST | BSE | 9.98% | 101.71 | ₹5,10,000 | 1 |
| 29 Oct 202615:08 IST | BSE | 9.99% | 101.66 | ₹3,00,000 | 1 |
| 28 Oct 202614:14 IST | BSE | 9.98% | 101.72 | ₹6,00,000 | 2 |
| 26 Oct 202611:26 IST | BSE | 9.97% | 101.74 | ₹1,00,000 | 1 |
| 23 Oct 202612:17 IST | BSE | 9.95% | 101.82 | ₹1,00,000 | 1 |
| 22 Oct 2026 | NSE | 9.69% | 102.80 | ₹3,00,000 | — |
| 21 Oct 2026 | NSE | 9.70% | 102.80 | ₹3,00,000 | — |
| 19 Oct 202613:23 IST | BSE | 9.95% | 101.83 | ₹5,00,000 | 1 |
| 19 Oct 2026 | NSE | 9.80% | 102.39 | ₹6,000 | — |
| 16 Oct 202612:10 IST | BSE | 9.25% | 104.52 | ₹2,00,000 | 1 |
| 16 Oct 2026 | NSE | 9.95% | 101.83 | ₹2,00,000 | — |
| 13 Oct 202614:34 IST | BSE | 9.96% | 101.79 | ₹2,00,000 | 2 |
| 9 Oct 2026 | NSE | 9.97% | 101.78 | ₹1,20,000 | — |
| 6 Oct 202611:31 IST | BSE | 9.99% | 101.70 | ₹1,00,000 | 1 |
| 5 Oct 202613:12 IST | BSE | 9.95% | 101.85 | ₹1,00,000 | 1 |
| 5 Oct 2026 | NSE | 9.80% | 102.42 | ₹1,00,000 | — |
| 28 Sep 202616:05 IST | BSE | 9.96% | 101.82 | ₹9,00,000 | 3 |
| 25 Sep 202613:20 IST | BSE | 9.98% | 101.77 | ₹1,00,000 | 1 |
| 22 Sep 202615:19 IST | BSE | 9.99% | 101.74 | ₹22,00,000 | 3 |
| 21 Sep 202615:50 IST | BSE | 9.99% | 101.73 | ₹1,00,000 | 1 |
| 18 Sep 202613:59 IST | BSE | 9.98% | 101.79 | ₹1,00,000 | 1 |
| 17 Sep 202613:58 IST | BSE | 10.36% | 100.38 | ₹17,00,000 | 3 |
| 16 Sep 202611:39 IST | BSE | 9.99% | 101.74 | ₹2,50,000 | 1 |
| 9 Sep 202612:54 IST | BSE | 10.27% | 100.73 | ₹17,00,000 | 4 |