Adani Enterprises Ltd.
ISININE423A07427
- Coupon
- 8.85%
- Maturity
- 17 Jul 2028
- Residual tenure
- 1Y 8M 6D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 8.90%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +56 bpsvs 2 Nov
- Last price
- 100.34
- per ₹100 face value
- 1W avg yield
- 8.86%
- Value-weighted · 4W 8.49%
- Value traded (1W)
- ₹2.1 L
- 4 trades
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 121
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 8.90% | 100.34 | ₹1,99,000 | 1 |
| 2 Nov 2026 | NSE | 8.34% | 101.17 | ₹15,000 | 3 |
| 29 Oct 2026 | NSE | 8.20% | 101.40 | ₹4,000 | — |
| 28 Oct 2026 | NSE | 8.25% | 101.32 | ₹4,000 | — |
| 26 Oct 2026 | NSE | 8.25% | 101.33 | ₹13,000 | 1 |
| 23 Oct 2026 | NSE | 8.25% | 101.33 | ₹1,13,000 | — |
| 22 Oct 2026 | NSE | 8.03% | 101.68 | ₹1,13,000 | — |
| 21 Oct 2026 | NSE | 8.32% | 101.23 | ₹27,000 | — |
| 19 Oct 2026 | NSE | 8.43% | 101.07 | ₹14,000 | — |
| 15 Oct 2026 | NSE | 8.25% | 101.35 | ₹69,000 | — |
| 14 Oct 2026 | NSE | 8.90% | 100.36 | ₹69,000 | — |
| 9 Oct 2026 | NSE | 8.25% | 101.37 | ₹18,000 | — |
| 8 Oct 2026 | NSE | 8.26% | 101.36 | ₹18,000 | — |
| 1 Oct 2026 | NSE | 8.25% | 101.38 | ₹30,000 | — |
| 30 Sep 2026 | NSE | 8.25% | 101.38 | ₹25,000 | — |
| 29 Sep 2026 | NSE | 8.30% | 101.30 | ₹60,000 | — |
| 28 Sep 2026 | NSE | 8.30% | 101.30 | ₹6,000 | — |
| 25 Sep 2026 | NSE | 8.30% | 101.31 | ₹1,000 | — |
| 27 Aug 2026 | NSE | 8.30% | 101.36 | ₹50,000 | — |
| 25 Aug 2026 | NSE | 8.82% | 100.52 | ₹58,000 | — |
| 24 Aug 2026 | NSE | 8.30% | 101.37 | ₹8,000 | — |
| 19 Aug 2026 | NSE | 8.30% | 101.38 | ₹10,000 | — |
| 18 Aug 2026 | NSE | 8.30% | 101.38 | ₹10,000 | — |
| 17 Aug 2026 | NSE | 8.30% | 101.38 | ₹10,000 | — |
| 14 Aug 2026 | NSE | 8.90% | 100.39 | ₹10,000 | — |
| 12 Aug 2026 | NSE | 8.30% | 101.39 | ₹1,000 | — |
| 11 Aug 2026 | NSE | 8.30% | 101.39 | ₹1,01,000 | — |
| 10 Aug 2026 | NSE | 8.90% | 100.38 | ₹1,00,000 | — |
| 7 Aug 2026 | NSE | 8.30% | 101.40 | ₹1,000 | — |
| 6 Aug 2026 | NSE | 9.17% | 99.94 | ₹1,000 | — |