Adani Enterprises Ltd.
ISININE423A07450
- Coupon
- 8.95%
- Maturity
- 17 Jul 2027
- Residual tenure
- 0Y 8M 6D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 9.00%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +110 bpsvs 28 Oct
- Last price
- 99.89
- per ₹100 face value
- 1W avg yield
- 9.00%
- Value-weighted · 4W 8.16%
- Value traded (1W)
- ₹5,000
- 1 trade
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 223
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 9.00% | 99.89 | ₹5,000 | 1 |
| 28 Oct 2026 | NSE | 7.90% | 100.64 | ₹2,06,000 | — |
| 27 Oct 2026 | NSE | 8.19% | 100.44 | ₹17,000 | 3 |
| 26 Oct 2026 | NSE | 8.63% | 100.14 | ₹2,000 | 2 |
| 23 Oct 2026 | NSE | 8.81% | 100.02 | ₹99,000 | — |
| 22 Oct 2026 | NSE | 8.81% | 100.02 | ₹1,000 | — |
| 21 Oct 2026 | NSE | 7.85% | 100.69 | ₹14,000 | — |
| 19 Oct 2026 | NSE | 7.93% | 100.64 | ₹2,25,000 | — |
| 16 Oct 2026 | NSE | 7.86% | 100.69 | ₹1,13,000 | — |
| 15 Oct 2026 | NSE | 8.15% | 100.50 | ₹3,41,000 | — |
| 14 Oct 2026 | NSE | 10.79% | 98.64 | ₹1,000 | — |
| 13 Oct 2026 | NSE | 8.81% | 100.03 | ₹8,000 | — |
| 12 Oct 2026 | NSE | 8.81% | 100.03 | ₹1,00,000 | — |
| 8 Oct 2026 | NSE | 10.48% | 98.84 | ₹10,000 | — |
| 7 Oct 2026 | NSE | 8.81% | 100.04 | ₹1,00,000 | — |
| 6 Oct 2026 | NSE | 8.81% | 100.04 | ₹1,72,000 | — |
| 30 Sep 2026 | NSE | 9.25% | 99.72 | ₹1,25,000 | — |
| 29 Sep 2026 | NSE | 8.84% | 100.03 | ₹72,000 | — |
| 24 Sep 2026 | NSE | 8.81% | 100.05 | ₹10,000 | — |
| 23 Sep 2026 | NSE | 8.90% | 99.98 | ₹10,000 | — |
| 22 Sep 2026 | NSE | 8.81% | 100.05 | ₹10,000 | — |
| 17 Sep 2026 | NSE | 8.81% | 100.05 | ₹8,000 | — |
| 16 Sep 2026 | NSE | 8.81% | 100.06 | ₹8,000 | — |
| 15 Sep 2026 | NSE | 8.25% | 100.49 | ₹2,03,000 | — |
| 11 Sep 2026 | NSE | 8.26% | 100.49 | ₹2,91,000 | — |
| 10 Sep 2026 | NSE | 8.41% | 100.38 | ₹38,000 | — |
| 7 Sep 2026 | NSE | 8.83% | 100.05 | ₹1,01,000 | — |
| 4 Sep 2026 | NSE | 8.81% | 100.07 | ₹10,000 | — |
| 3 Sep 2026 | NSE | 10.40% | 98.81 | ₹1,45,000 | — |
| 2 Sep 2026 | NSE | 9.40% | 99.60 | ₹2,000 | — |