Adani Enterprises Ltd.
ISININE423A07484
- Coupon
- 8.60%
- Maturity
- 12 Jan 2028
- Residual tenure
- 1Y 2M 1D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 8.75%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +13 bpsvs 5 Nov
- Last price
- 106.95
- per ₹100 face value
- 1W avg yield
- 8.39%
- Value-weighted · 4W 8.44%
- Value traded (1W)
- ₹66.4 L
- 119 trades
Last trade 6 Nov 2026, 13:40 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 258
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:40 IST | BSE | 8.75% | 106.95 | ₹5,000 | 1 |
| 6 Nov 2026 | NSE | 8.44% | 100.12 | ₹1,26,000 | 6 |
| 5 Nov 202613:20 IST | BSE | 8.63% | 107.08 | ₹1,06,000 | 4 |
| 5 Nov 2026 | NSE | 8.40% | 100.17 | ₹2,22,000 | 11 |
| 4 Nov 202609:00 IST | BSE | 8.75% | 106.95 | ₹5,000 | 1 |
| 4 Nov 2026 | NSE | 8.45% | 100.11 | ₹6,25,000 | 17 |
| 3 Nov 2026 | NSE | 8.37% | 100.21 | ₹7,99,000 | 10 |
| 2 Nov 202609:40 IST | BSE | 8.75% | 106.94 | ₹10,000 | 2 |
| 2 Nov 2026 | NSE | 8.38% | 100.19 | ₹47,38,000 | 67 |
| 30 Oct 2026 | NSE | 8.40% | 100.16 | ₹4,28,000 | — |
| 29 Oct 2026 | NSE | 8.50% | 100.05 | ₹2,20,000 | — |
| 28 Oct 2026 | NSE | 8.50% | 100.05 | ₹9,95,000 | — |
| 27 Oct 2026 | NSE | 8.45% | 100.11 | ₹15,33,000 | 15 |
| 26 Oct 202613:45 IST | BSE | 8.50% | 106.48 | ₹26,000 | 3 |
| 26 Oct 2026 | NSE | 8.46% | 100.09 | ₹20,57,000 | 42 |
| 23 Oct 202614:05 IST | BSE | 8.50% | 106.48 | ₹10,000 | 1 |
| 23 Oct 2026 | NSE | 8.47% | 100.08 | ₹26,61,000 | — |
| 22 Oct 2026 | NSE | 8.40% | 100.16 | ₹25,83,000 | — |
| 21 Oct 2026 | NSE | 8.46% | 100.09 | ₹31,82,000 | — |
| 19 Oct 202609:46 IST | BSE | 8.58% | 106.39 | ₹12,000 | 3 |
| 19 Oct 2026 | NSE | 8.45% | 100.10 | ₹46,60,000 | — |
| 16 Oct 202609:46 IST | BSE | 8.50% | 106.48 | ₹10,000 | 1 |
| 16 Oct 2026 | NSE | 8.46% | 100.09 | ₹6,58,000 | — |
| 15 Oct 2026 | NSE | 8.48% | 100.07 | ₹12,57,000 | — |
| 14 Oct 2026 | NSE | 8.35% | 100.22 | ₹8,20,000 | — |
| 13 Oct 202609:46 IST | BSE | 8.50% | 106.48 | ₹1,000 | 1 |
| 13 Oct 2026 | NSE | 8.36% | 100.20 | ₹84,000 | — |
| 12 Oct 202609:46 IST | BSE | 8.63% | 106.34 | ₹2,000 | 2 |
| 12 Oct 2026 | NSE | 8.45% | 100.11 | ₹15,06,000 | — |
| 9 Oct 2026 | NSE | 8.48% | 100.08 | ₹9,86,000 | — |