Adani Enterprises Ltd.
ISININE423A07492
- Coupon
- 8.48%
- Maturity
- 12 Jan 2029
- Residual tenure
- 2Y 2M 1D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 8.96%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −8 bpsvs 2 Nov
- Last price
- 99.60
- per ₹100 face value
- 1W avg yield
- 9.02%
- Value-weighted · 4W 8.27%
- Value traded (1W)
- ₹19,000
- 4 trades
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 194
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 8.96% | 99.60 | ₹4,000 | 1 |
| 2 Nov 2026 | NSE | 9.04% | 99.44 | ₹15,000 | 3 |
| 30 Oct 2026 | NSE | 9.12% | 99.30 | ₹1,000 | — |
| 29 Oct 2026 | NSE | 9.08% | 99.36 | ₹1,000 | — |
| 28 Oct 2026 | NSE | 8.97% | 99.58 | ₹53,000 | — |
| 27 Oct 2026 | NSE | 9.13% | 99.28 | ₹6,000 | 2 |
| 26 Oct 2026 | NSE | 8.80% | 99.89 | ₹3,86,000 | 3 |
| 23 Oct 2026 | NSE | 9.02% | 99.48 | ₹6,000 | — |
| 22 Oct 2026 | NSE | 8.94% | 99.62 | ₹2,000 | — |
| 15 Oct 2026 | NSE | 8.02% | 101.40 | ₹10,84,000 | — |
| 14 Oct 2026 | NSE | 9.38% | 98.81 | ₹1,000 | — |
| 13 Oct 2026 | NSE | 9.06% | 99.40 | ₹5,000 | — |
| 12 Oct 2026 | NSE | 9.00% | 99.51 | ₹1,000 | — |
| 8 Oct 2026 | NSE | 8.45% | 100.57 | ₹10,000 | — |
| 7 Oct 2026 | NSE | 8.56% | 100.36 | ₹12,000 | — |
| 6 Oct 2026 | NSE | 9.00% | 99.51 | ₹5,000 | — |
| 5 Oct 2026 | NSE | 9.00% | 99.51 | ₹15,000 | — |
| 1 Oct 2026 | NSE | 9.01% | 99.49 | ₹24,000 | — |
| 30 Sep 2026 | NSE | 9.00% | 99.51 | ₹5,000 | — |
| 29 Sep 2026 | NSE | 9.00% | 99.51 | ₹5,000 | — |
| 28 Sep 2026 | NSE | 9.30% | 98.94 | ₹1,19,000 | — |
| 24 Sep 2026 | NSE | 8.75% | 99.98 | ₹10,000 | — |
| 18 Sep 2026 | NSE | 9.31% | 98.90 | ₹1,06,000 | — |
| 17 Sep 2026 | NSE | 9.05% | 99.40 | ₹1,000 | — |
| 16 Sep 2026 | NSE | 9.08% | 99.35 | ₹51,000 | — |
| 15 Sep 2026 | NSE | 9.03% | 99.42 | ₹6,000 | — |
| 10 Sep 2026 | NSE | 8.03% | 101.42 | ₹1,03,000 | — |
| 7 Sep 2026 | NSE | 8.99% | 99.50 | ₹1,20,000 | — |
| 4 Sep 2026 | NSE | 9.00% | 99.49 | ₹45,000 | — |
| 3 Sep 2026 | NSE | 9.00% | 99.48 | ₹2,30,000 | — |