Adani Enterprises Ltd.
ISININE423A07500
- Coupon
- 0.00%
- Maturity
- 12 Jan 2028
- Residual tenure
- 1Y 2M 1D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 8.75%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +25 bpsvs 2 Nov
- Last price
- 99.77
- per ₹100 face value
- 1W avg yield
- 8.58%
- Value-weighted · 4W 8.50%
- Value traded (1W)
- ₹3,000
- 3 trades
Last trade 5 Nov 2026, 09:00 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 103
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202609:00 IST | BSE | 8.75% | 99.77 | ₹1,000 | 1 |
| 2 Nov 2026 | NSE | 8.50% | 100.06 | ₹2,000 | 2 |
| 29 Oct 202609:00 IST | BSE | 8.75% | 99.77 | ₹5,000 | 1 |
| 28 Oct 202615:10 IST | BSE | 8.75% | 99.76 | ₹6,000 | 2 |
| 21 Oct 2026 | NSE | 8.50% | 100.06 | ₹1,000 | — |
| 19 Oct 202609:46 IST | BSE | 8.50% | 100.06 | ₹28,000 | 1 |
| 15 Oct 2026 | NSE | 8.50% | 100.06 | ₹4,69,000 | — |
| 13 Oct 2026 | NSE | 8.50% | 100.06 | ₹19,000 | — |
| 12 Oct 2026 | NSE | 8.50% | 100.06 | ₹80,000 | — |
| 9 Oct 202609:00 IST | BSE | 8.75% | 99.75 | ₹1,000 | 1 |
| 7 Oct 202609:00 IST | BSE | 8.75% | 99.75 | ₹5,000 | 1 |
| 5 Oct 202609:46 IST | BSE | 8.69% | 99.82 | ₹16,000 | 4 |
| 5 Oct 2026 | NSE | 8.50% | 100.05 | ₹48,000 | — |
| 1 Oct 202614:20 IST | BSE | 8.63% | 99.90 | ₹6,000 | 2 |
| 29 Sep 202611:21 IST | BSE | 8.50% | 100.05 | ₹40,000 | 1 |
| 29 Sep 2026 | NSE | 8.50% | 100.05 | ₹15,000 | — |
| 28 Sep 2026 | NSE | 8.50% | 100.05 | ₹6,000 | — |
| 16 Sep 202609:01 IST | BSE | 8.75% | 99.73 | ₹10,000 | 2 |
| 16 Sep 2026 | NSE | 8.50% | 100.05 | ₹15,000 | — |
| 15 Sep 202613:20 IST | BSE | 8.75% | 99.73 | ₹25,000 | 8 |
| 15 Sep 2026 | NSE | 8.50% | 100.05 | ₹2,000 | — |
| 11 Sep 202609:00 IST | BSE | 8.75% | 99.73 | ₹5,000 | 1 |
| 11 Sep 2026 | NSE | 8.50% | 100.05 | ₹1,000 | — |
| 10 Sep 202609:00 IST | BSE | 8.75% | 99.73 | ₹4,000 | 1 |
| 9 Sep 2026 | NSE | 8.50% | 100.05 | ₹1,000 | — |
| 7 Sep 2026 | NSE | 8.50% | 100.05 | ₹2,000 | — |
| 19 Aug 202614:40 IST | BSE | 8.50% | 100.05 | ₹10,000 | 1 |
| 14 Aug 202609:45 IST | BSE | 8.50% | 100.05 | ₹10,000 | 2 |
| 14 Aug 2026 | NSE | 8.50% | 100.05 | ₹10,000 | — |
| 12 Aug 202614:20 IST | BSE | 8.58% | 99.94 | ₹19,000 | 6 |